Data Historis Harga Kripto 08/02/2017
Daftar harga kripto yang direkam pada tanggal 08/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SpreadCoin SPR | US$0,01831 | -10,27% | -1,81% | US$135.918 | US$79,84 | 7.423.343 SPR |
| 302 |  IncaKoin NKA | US$0,00002126 | 100,00% | 0,00% | US$132.240 | US$0,1063 | 6.219.713.559 NKA |
| 303 |  Maxcoin MAX | US$0,002363 | 166,01% | 135,47% | US$128.631 | US$423,61 | 54.442.678 MAX |
| 304 |  Ixcoin IXC | US$0,006064 | -0,75% | 7,72% | US$127.344 | US$227,86 | 20.999.088 IXC |
| 305 |  Vault Coin VLTC | US$0,004341 | 35,99% | 52,94% | US$126.883 | US$26,53 | 29.228.580 VLTC |
| 306 |  HempCoin THC | US$0,0005953 | -2,30% | 97,09% | US$126.089 | US$396,26 | 211.799.944 THC |
| 307 |  BTSR BTSR | US$0,03665 | 4,64% | 24,48% | US$123.673 | US$0,3665 | 3.374.768 BTSR |
| 308 |  Rimbit RBT | US$0,001021 | -3,27% | 15,32% | US$117.873 | US$0,3300 | 115.499.623 RBT |
| 309 |  bitUSD BITUSD | US$1,06 | 1,60% | 1,88% | US$114.045 | US$323,63 | 108.055 BITUSD |
| 310 |  DopeCoin DOPE | US$0,0007548 | 1,44% | -29,42% | US$106.543 | US$49,14 | 141.157.233 DOPE |
| 311 |  MediterraneanCoin MED | US$0,002551 | -3,98% | 15,64% | US$103.157 | US$258,99 | 40.431.897 MED |
| 312 |  SmileyCoin SMLY | US$0,000003925 | 57,40% | 67,04% | US$101.007 | US$84,93 | 25.735.410.000 SMLY |
| 313 |  Coin(O) CNO | US$0,0009461 | 0,02% | 6,58% | US$96.092 | US$5,53 | 101.562.762 CNO |
| 314 |  WhiteCoin XWC | US$0,0002870 | 3,25% | 11,59% | US$88.000 | US$119,34 | 306.584.146 XWC |
| 315 |  LIQUID LQD | US$0,2554 | -3,93% | -0,28% | US$87.274 | US$7,66 | 341.714 LQD |
| 316 |  Tickets TIX | US$0,000001251 | -7,36% | -4,14% | US$83.673 | US$94,89 | 66.876.281.414 TIX |
| 317 |  Sphere SPHR | US$0,02615 | -1,91% | 1,57% | US$80.624 | US$72,06 | 3.082.940 SPHR |
| 318 |  Swing SWING | US$0,04047 | -13,94% | -10,73% | US$78.810 | US$32,28 | 1.947.494 SWING |
| 319 |  VeriumReserve VRM | US$0,08716 | 5,49% | 27,79% | US$77.957 | US$417,16 | 894.400 VRM |
| 320 |  Kore KORE | US$0,04252 | -30,92% | 20,49% | US$77.857 | US$136,43 | 1.830.949 KORE |
| 321 |  Piggycoin PIGGY | US$0,0001600 | -3,96% | 9,37% | US$77.208 | US$5,53 | 482.572.531 PIGGY |
| 322 |  BritCoin BRIT | US$0,003540 | -44,30% | 54,13% | US$74.643 | US$91,46 | 21.085.355 BRIT |
| 323 |  CageCoin CAGE | US$0,0000007293 | -91,64% | 750,19% | US$73.786 | US$123,08 | 101.168.328.395 CAGE |
| 324 |  Espers ESP | US$0,000003701 | 10,31% | 58,15% | US$72.927 | US$289,01 | 19.703.093.537 ESP |
| 325 |  LTBcoin LTBC | US$0,0001465 | 0,00% | 0,00% | US$72.358 | US$4,17 | 493.863.915 LTBC |
| 326 |  Cryptojacks CJ | US$0,0001742 | 2,24% | 36,78% | US$70.840 | US$108,49 | 406.568.581 CJ |
| 327 |  Elcoin EL | US$0,006288 | -7,53% | -22,47% | US$70.478 | US$26,42 | 11.208.967 EL |
| 328 |  Sexcoin SXC | US$0,0005595 | -4,04% | -8,30% | US$67.322 | US$220,74 | 120.328.289 SXC |
| 329 |  NoLimitCoin NLC2 | US$0,0003296 | -10,56% | -21,74% | US$66.004 | US$144,60 | 200.283.933 NLC2 |
| 330 |  BTCtalkcoin TALK | US$0,001006 | -33,40% | -38,32% | US$65.690 | US$1,23 | 65.290.635 TALK |
| 331 |  Sterlingcoin SLG | US$0,01673 | 2,01% | -1,44% | US$64.942 | US$21,67 | 3.881.156 SLG |
| 332 |  Bullion CBX | US$0,06378 | 9,85% | -19,24% | US$63.141 | US$85,50 | 989.915 CBX |
| 333 |  Kobocoin KOBO | US$0,002498 | 5,93% | 43,14% | US$61.707 | US$26,40 | 24.700.248 KOBO |
| 334 |  Cryptofund FUND | US$0,06011 | -10,98% | 0,00% | US$60.110 | US$0,1202 | 1.000.000 FUND |
| 335 |  NetCoin NET | US$0,00007441 | 16,69% | 7,77% | US$58.418 | US$2,47 | 785.088.410 NET |
| 336 |  Trollcoin TROLL | US$0,0001063 | 24,95% | 74,15% | US$58.320 | US$66,46 | 548.728.678 TROLL |
| 337 |  Bean Cash BITB | US$0,00003216 | -9,50% | -6,80% | US$57.309 | US$99,65 | 1.782.119.000 BITB |
| 338 |  The Cypherfunks FUNK | US$0,000001324 | -47,29% | -24,07% | US$57.004 | US$9,37 | 43.046.870.000 FUNK |
| 339 |  BERNcash BERN | US$0,0008213 | -2,74% | 37,29% | US$56.697 | US$427,83 | 69.029.709 BERN |
| 340 |  GoldPieces GP | US$0,04593 | 13,72% | 24,53% | US$56.044 | US$440,94 | 1.220.161 GP |
| 341 |  The Viral Exchange TVE | US$0,1141 | 4,68% | 48,12% | US$55.768 | US$4,56 | 488.918 TVE |
| 342 |  Bytecent BYC | US$0,03827 | -11,28% | -29,56% | US$55.474 | US$199,70 | 1.449.528 BYC |
| 343 |  Zayedcoin ZYD | US$0,01055 | 7,69% | 2,30% | US$53.806 | US$379,06 | 5.102.200 ZYD |
| 344 |  TileCoin XTC | US$0,0005277 | -6,86% | -5,36% | US$52.767 | US$128,37 | 100.000.000 XTC |
| 345 |  KushCoin KUSH | US$0,01166 | 0,00% | 0,00% | US$52.665 | US$287,10 | 4.515.960 KUSH |
| 346 |  BillaryCoin BLRY | US$0,005847 | -25,15% | -21,81% | US$52.471 | US$256,81 | 8.974.234 BLRY |
| 347 |  ReeCoin REE | US$0,004206 | -30,67% | 72,52% | US$52.016 | US$31,75 | 12.367.704 REE |
| 348 |  MojoCoin MOJO | US$0,0004678 | 4,28% | -42,35% | US$51.744 | US$13,36 | 110.623.659 MOJO |
| 349 |  Hyper HYPER | US$0,006655 | 0,42% | 31,80% | US$49.975 | US$278,32 | 7.509.885 HYPER |
| 350 |  bitBTC BITBTC | US$1.130,62 | -0,75% | 9,32% | US$49.423 | US$38,73 | 44 BITBTC |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.