Data Historis Harga Kripto 08/02/2017
Daftar harga kripto yang direkam pada tanggal 08/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SounDAC XSD | US$0,0007064 | 30,61% | 20,23% | US$971.223 | US$526,97 | 1.374.840.478 XSD |
| 102 |  Arcade Token ARC | US$0,1203 | 10,97% | 87,41% | US$962.788 | US$1.925,47 | 8.001.334 ARC |
| 103 |  Qora QORA | US$0,00009560 | 2,09% | 2,94% | US$956.044 | US$12.287,00 | 10.000.000.000 QORA |
| 104 |  Primecoin XPM | US$0,05320 | -0,17% | 4,44% | US$952.349 | US$3.373,01 | 17.900.146 XPM |
| 105 |  Yocoin YOC | US$0,01345 | 4,11% | -24,54% | US$940.167 | US$116.892 | 69.918.830 YOC |
| 106 |  Novacoin NVC | US$0,5663 | -0,15% | 2,68% | US$924.703 | US$5.163,37 | 1.632.952 NVC |
| 107 |  ReddCoin RDD | US$0,00003150 | 2,75% | 24,01% | US$890.715 | US$506,18 | 28.279.196.459 RDD |
| 108 |  PIVX PIVX | US$0,01731 | 1,05% | 28,02% | US$890.087 | US$1.815,23 | 51.430.524 PIVX |
| 109 |  CloakCoin CLOAK | US$0,1754 | -11,80% | -6,05% | US$853.489 | US$4.333,42 | 4.867.098 CLOAK |
| 110 |  FedoraCoin TIPS | US$0,000001887 | -0,22% | -4,76% | US$836.476 | US$554,33 | 443.168.182.458 TIPS |
| 111 |  HiCoin XHI | US$0,004389 | -23,77% | -30,49% | US$832.671 | US$165.561 | 189.729.990 XHI |
| 112 |  PureVidz VIDZ | US$0,006638 | -3,18% | 47,81% | US$830.040 | US$173.860 | 125.037.720 VIDZ |
| 113 |  DigitalNote XDN | US$0,0001160 | 2,95% | 5,87% | US$797.748 | US$9.672,94 | 6.875.119.887 XDN |
| 114 |  DNotes NOTE | US$0,006903 | -1,78% | -34,02% | US$765.462 | US$1.606,97 | 110.895.736 NOTE |
| 115 |  BlockPay BLOCKPAY | US$0,1398 | -5,97% | -2,07% | US$758.750 | US$712,51 | 5.428.300 BLOCKPAY |
| 116 |  TrumpCoin TRUMP | US$0,1105 | -4,54% | -20,62% | US$721.579 | US$9.774,50 | 6.531.460 TRUMP |
| 117 |  Bitpark Coin BPC | US$0,009568 | 46,85% | 26,02% | US$717.572 | US$539,38 | 75.000.000 BPC |
| 118 |  Gambit GAM | US$0,5450 | -4,67% | 9,48% | US$712.055 | US$17.115,71 | 1.306.640 GAM |
| 119 |  FoldingCoin FLDC | US$0,001433 | -2,94% | 16,80% | US$667.772 | US$2.769,48 | 465.833.654 FLDC |
| 120 |  Bata BTA | US$0,1312 | -11,92% | 1,00% | US$643.349 | US$55.093,64 | 4.901.814 BTA |
| 121 |  OKCash OK | US$0,008888 | -1,27% | 2,94% | US$623.549 | US$3.175,88 | 70.155.771 OK |
| 122 |  FLO FLO | US$0,004984 | 3,84% | 15,57% | US$618.971 | US$4.313,60 | 124.197.561 FLO |
| 123 |  Spectrecoin XSPEC | US$0,03044 | 6,60% | 22,34% | US$611.318 | US$910,34 | 20.080.488 XSPEC |
| 124 |  Bela BELA | US$0,01963 | -3,72% | -30,01% | US$610.954 | US$85.429,85 | 31.115.700 BELA |
| 125 |  NuShares NSR | US$0,0002339 | -0,13% | 21,07% | US$603.679 | US$8.292,91 | 2.581.198.940 NSR |
| 126 |  Safex Token SFT | US$0,0002764 | -6,96% | -20,15% | US$593.561 | US$1.154,67 | 2.147.483.647 SFT |
| 127 |  Jupiter JUP | US$0,04224 | -11,40% | -16,38% | US$575.617 | US$3.669,14 | 13.628.655 JUP |
| 128 |  Energycoin ENRG | US$0,004539 | 0,26% | 9,93% | US$547.610 | US$682,28 | 120.637.217 ENRG |
| 129 |  PutinCoin PUT | US$0,005485 | -2,69% | -0,93% | US$544.357 | US$21.823,32 | 99.236.592 PUT |
| 130 |  ZClassic ZCL | US$0,7842 | 6,56% | -1,49% | US$531.829 | US$16.149,54 | 678.213 ZCL |
| 131 |  GoldCoin GLC | US$0,01305 | -1,99% | 0,70% | US$522.101 | US$1.343,90 | 39.992.800 GLC |
| 132 |  Project Decorum PDC | US$0,01010 | -5,17% | 2,37% | US$504.958 | US$1.942,17 | 50.000.000 PDC |
| 133 |  Bitmark BTM | US$0,1275 | 3,42% | 11,04% | US$497.538 | US$33.172,60 | 3.900.820 BTM |
| 134 |  Round ROUND | US$0,0005741 | -2,02% | -5,05% | US$487.949 | US$6.455,11 | 850.000.000 ROUND |
| 135 |  Wild Beast Block WBB | US$0,2249 | 3,67% | 3,98% | US$485.972 | US$909,27 | 2.160.940 WBB |
| 136 |  Breakout BRK | US$0,02566 | -4,71% | -5,45% | US$451.754 | US$752,13 | 17.603.667 BRK |
| 137 |  Myriad XMY | US$0,0002971 | -0,07% | 22,86% | US$432.932 | US$12.383,86 | 1.457.290.746 XMY |
| 138 |  Jinn JINN | US$7,34 | -46,06% | 0,00% | US$431.041 | US$2.724,16 | 58.703 JINN |
| 139 |  Infinitecoin IFC | US$0,000004743 | 3,23% | 13,47% | US$429.738 | US$6.898,21 | 90.596.274.910 IFC |
| 140 |  RevolutionVR RVR | US$0,01358 | 3,19% | 27,54% | US$427.795 | US$39.520,84 | 31.500.000 RVR |
| 141 |  HunterCoin HUC | US$0,02609 | -1,99% | 17,53% | US$416.805 | US$4.262,69 | 15.978.260 HUC |
| 142 |  Circuits of Value COVAL | US$0,001042 | 0,00% | 7,77% | US$416.723 | US$7.198,09 | 400.000.000 COVAL |
| 143 |  SaluS SLS | US$0,4156 | 3,44% | -33,57% | US$416.648 | US$1.757,42 | 1.002.505 SLS |
| 144 |  Groestlcoin GRS | US$0,006139 | 3,13% | 58,34% | US$409.140 | US$5.876,78 | 66.644.578 GRS |
| 145 |  Startcoin START | US$0,008956 | 12,69% | 11,17% | US$403.715 | US$1.678,11 | 45.079.785 START |
| 146 |  WorldCoin WDC | US$0,003439 | 2,00% | 7,04% | US$389.207 | US$2.056,93 | 113.175.339 WDC |
| 147 |  Jewels JWL | US$0,01907 | -26,71% | 29,61% | US$383.368 | US$9.373,62 | 20.102.756 JWL |
| 148 |  Triggers TRIG | US$0,01173 | 57,16% | 91,16% | US$376.459 | US$5.923,71 | 32.105.593 TRIG |
| 149 |  Donu DONU | US$0,1171 | -0,63% | -10,89% | US$373.817 | US$6.670,51 | 3.191.224 DONU |
| 150 |  Asiadigicoin ADCN | US$0,04261 | -16,39% | -29,12% | US$373.696 | US$9.167,04 | 8.769.863 ADCN |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.