Data Historis Harga Kripto 08/02/2017
Daftar harga kripto yang direkam pada tanggal 08/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ARCHcoin ARCH | US$0,002934 | 0,75% | -15,02% | US$48.667 | US$209,32 | 16.586.983 ARCH |
| 352 |  PoSW Coin POSW | US$0,001212 | 18,78% | 27,45% | US$48.476 | US$28,80 | 40.000.000 POSW |
| 353 |  Anoncoin ANC | US$0,02124 | 0,00% | 36,61% | US$44.820 | US$1,06 | 2.110.317 ANC |
| 354 |  Bitz BITZ | US$0,02236 | 0,00% | -13,27% | US$44.509 | US$0,6328 | 1.990.891 BITZ |
| 355 |  Jin Coin JIN | US$0,004473 | -10,28% | -3,94% | US$44.054 | US$10,24 | 9.848.485 JIN |
| 356 |  Bitland CADASTRAL | US$0,001447 | -0,79% | 96,21% | US$43.421 | US$2,93 | 30.000.000 CADASTRAL |
| 357 |  Bottlecaps CAP | US$0,0004039 | 17,85% | 12,84% | US$42.960 | US$161,63 | 106.353.057 CAP |
| 358 |  Checkcoin CKC | US$0,002009 | -0,50% | 25,90% | US$42.476 | US$16,01 | 21.140.978 CKC |
| 359 |  WayGuide WAY | US$0,0004040 | 5,57% | 10,42% | US$40.413 | US$9,45 | 100.040.708 WAY |
| 360 |  HTML5COIN HTML5 | US$0,0000009787 | -83,22% | -90,08% | US$39.791 | US$155,03 | 40.659.020.000 HTML5 |
| 361 |  CorgiCoin CORG | US$0,00004252 | 5,91% | 163,82% | US$39.647 | US$204,77 | 932.361.655 CORG |
| 362 |  MarteXcoin MXT | US$0,01439 | 35,99% | 21,61% | US$39.222 | US$8,64 | 2.724.925 MXT |
| 363 |  Nullex NLX | US$0,0009687 | 42,07% | 84,56% | US$39.211 | US$58,09 | 40.477.042 NLX |
| 364 |  ECC ECC | US$0,000001757 | -78,60% | -24,14% | US$37.278 | US$0,8839 | 21.219.200.695 ECC |
| 365 |  BlueCoin BLU | US$0,00006289 | -7,74% | -6,31% | US$36.142 | US$245,11 | 574.683.675 BLU |
| 366 |  Sling SLING | US$0,03324 | -1,95% | 13,59% | US$35.707 | US$15,35 | 1.074.095 SLING |
| 367 |  SmartCoin SMC | US$0,001588 | 22,14% | 33,84% | US$35.512 | US$85,24 | 22.362.110 SMC |
| 368 |  HOdlcoin HODL | US$0,0008823 | -9,76% | -16,44% | US$34.005 | US$0,9756 | 38.538.669 HODL |
| 369 |  Uniform Fiscal Object UFO | US$0,00001063 | 0,00% | -46,11% | US$33.517 | US$8,60 | 3.152.890.012 UFO |
| 370 |  Aurum Coin AU | US$0,1130 | 32,48% | 20,81% | US$33.334 | US$30,45 | 294.927 AU |
| 371 |  42-coin 42 | US$759,51 | -1,50% | 15,05% | US$31.899 | US$0,6326 | 42 42 |
| 372 |  InsaneCoin INSANE | US$0,001712 | 14,40% | 98,50% | US$31.364 | US$336,57 | 18.325.418 INSANE |
| 373 |  SproutsExtreme SPEX | US$0,00001063 | 0,49% | 8,23% | US$30.471 | US$6,38 | 2.866.607.586 SPEX |
| 374 |  Limitless VIP VIP | US$0,00002407 | 16,21% | 52,12% | US$30.328 | US$0,7165 | 1.259.816.434 VIP |
| 375 |  LottoCoin LOT | US$0,000002092 | -4,39% | 2,79% | US$30.316 | US$0,0007515 | 14.491.014.421 LOT |
| 376 |  Nyancoin NYAN | US$0,0001013 | -5,78% | -24,47% | US$30.166 | US$1,79 | 297.891.209 NYAN |
| 377 |  Unitus UIS | US$0,0006814 | -12,52% | -15,28% | US$28.323 | US$118,65 | 41.562.471 UIS |
| 378 |  ParkByte PKB | US$0,005900 | 5,73% | -29,23% | US$28.103 | US$40,69 | 4.763.132 PKB |
| 379 |  Yacoin YAC | US$0,0002445 | 21,08% | -16,51% | US$27.313 | US$6,22 | 111.714.057 YAC |
| 380 |  PayCon CON | US$0,001185 | 414,55% | 423,24% | US$27.297 | US$3,78 | 23.042.604 CON |
| 381 |  Elite 1337 | US$0,000001502 | -34,75% | 21,92% | US$26.624 | US$4,32 | 17.727.253.341 1337 |
| 382 |  TEKcoin TEK | US$0,00002126 | 0,00% | 7,77% | US$26.110 | US$3,29 | 1.228.042.862 TEK |
| 383 |  FujiCoin FJC | US$0,00003147 | -13,14% | 8,80% | US$26.098 | US$227,42 | 829.319.134 FJC |
| 384 |  Dollarcoin DLC | US$0,002860 | 1,11% | -2,53% | US$26.042 | US$16,98 | 9.106.714 DLC |
| 385 |  Advanced Technology Coin ARC | US$0,001145 | -14,73% | -29,75% | US$25.466 | US$407,81 | 22.248.853 ARC |
| 386 |  Newbium NEWB | US$0,001052 | 2,97% | 9,24% | US$25.259 | US$33,89 | 24.000.000 NEWB |
| 387 |  PayCoin XPY | US$0,002165 | -17,54% | 8,89% | US$25.235 | US$0,2165 | 11.654.705 XPY |
| 388 |  Blakecoin BLC | US$0,002116 | -2,15% | 26,19% | US$25.197 | US$97,70 | 11.910.789 BLC |
| 389 |  Granite GRN | US$0,0007441 | -9,02% | 50,88% | US$24.007 | US$3,93 | 32.261.650 GRN |
| 390 |  Creatio XCRE | US$0,001168 | 9,47% | 68,56% | US$23.591 | US$4,93 | 20.204.786 XCRE |
| 391 |  ExclusiveCoin EXCL | US$0,005804 | 8,58% | 32,36% | US$22.863 | US$221,96 | 3.938.877 EXCL |
| 392 |  LiteDoge LDOGE | US$0,000001658 | -79,85% | -82,72% | US$22.715 | US$26,72 | 13.697.596.139 LDOGE |
| 393 |  HoboNickels HBN | US$0,0005953 | 0,84% | 3,91% | US$22.698 | US$253,80 | 38.130.858 HBN |
| 394 |  Sativacoin STV | US$0,003200 | -19,06% | -13,86% | US$22.634 | US$31,63 | 7.072.629 STV |
| 395 |  GCN Coin GCN | US$0,0000002528 | -10,05% | -9,48% | US$22.406 | US$34,95 | 88.621.910.000 GCN |
| 396 |  QuazarCoin QCN | US$0,004252 | 0,02% | 7,77% | US$22.139 | US$14,66 | 5.206.462 QCN |
| 397 |  Memetic / PepeCoin MEME | US$0,001786 | -3,31% | 6,91% | US$21.677 | US$80,29 | 12.137.509 MEME |
| 398 |  DigiCube CUBE | US$0,00001059 | -6,89% | 8,67% | US$21.532 | US$39,61 | 2.033.567.717 CUBE |
| 399 |  GlobalBoost-Y BSTY | US$0,001916 | -13,44% | 8,19% | US$21.412 | US$496,28 | 11.178.130 BSTY |
| 400 |  SatoshiMadness MAD | US$0,00001063 | 0,52% | 8,40% | US$21.263 | US$6,38 | 2.000.683.485 MAD |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.