Data Historis Harga Kripto 08/02/2017
Daftar harga kripto yang direkam pada tanggal 08/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BitBar BTB | US$0,6797 | 0,86% | 4,26% | US$20.247 | US$93,83 | 29.787 BTB |
| 402 |  AmsterdamCoin AMS | US$0,002105 | 3,12% | -13,81% | US$20.215 | US$0,1064 | 9.603.707 AMS |
| 403 |  PlatinumBAR XPTX | US$0,1809 | 6,85% | -1,92% | US$19.256 | US$17,94 | 106.451 XPTX |
| 404 |  Gapcoin GAP | US$0,001882 | 0,00% | 1,64% | US$19.105 | US$0,06053 | 10.153.294 GAP |
| 405 |  FlutterCoin FLT | US$0,00005347 | -24,91% | 0,00% | US$17.229 | US$0,006011 | 322.214.524 FLT |
| 406 |  Bolivarcoin BOLI | US$0,003208 | -12,80% | 140,70% | US$16.786 | US$372,44 | 5.231.925 BOLI |
| 407 |  Elementrem ELE | US$0,0007585 | 0,93% | 25,65% | US$16.677 | US$27,15 | 21.985.398 ELE |
| 408 |  Fastcoin FST | US$0,0001303 | -7,32% | -41,64% | US$16.524 | US$199,64 | 126.764.507 FST |
| 409 |  GAIA GAIA | US$0,0006482 | 9,22% | 27,14% | US$15.622 | US$155,41 | 24.101.381 GAIA |
| 410 |  Ratecoin XRA | US$0,0001488 | -12,48% | 0,65% | US$14.987 | US$0,2977 | 100.696.596 XRA |
| 411 |  RedCoin RED | US$0,0002018 | -12,57% | 0,00% | US$14.956 | US$0,06600 | 74.107.896 RED |
| 412 |  LanaCoin LANA | US$0,00002469 | 14,45% | 2,46% | US$14.727 | US$26,23 | 596.503.978 LANA |
| 413 |  Neutron NTRN | US$0,001159 | 5,84% | 23,14% | US$14.621 | US$12,40 | 12.617.684 NTRN |
| 414 |  bitGold BITGOLD | US$1.425,57 | -1,25% | -3,58% | US$14.584 | US$1,42 | 10 BITGOLD |
| 415 |  Joulecoin XJO | US$0,0004777 | 6,86% | 4,95% | US$14.561 | US$17,40 | 30.482.992 XJO |
| 416 |  Phoenixcoin PXC | US$0,0002764 | -26,31% | 0,07% | US$14.103 | US$8,79 | 51.028.100 PXC |
| 417 |  OctoCoin 888 | US$0,0003084 | -12,16% | 25,73% | US$13.914 | US$229,23 | 45.115.069 888 |
| 418 |  FlavorCoin FLVR | US$0,0006591 | -19,46% | 1,01% | US$13.525 | US$23,15 | 20.520.631 FLVR |
| 419 |  Beatcoin XBTS | US$0,008713 | 1,54% | 18,48% | US$13.285 | US$2,77 | 1.524.686 XBTS |
| 420 |  Comet CMT | US$0,01752 | 12,46% | 37,91% | US$13.280 | US$3,27 | 758.010 CMT |
| 421 |  CryptoEscudo CESC | US$0,00008986 | 6,05% | 24,17% | US$12.949 | US$15,65 | 144.105.100 CESC |
| 422 |  AntiBitcoin ANTI | US$0,0007192 | 9,08% | 25,45% | US$12.561 | US$351,23 | 17.465.159 ANTI |
| 423 |  HyperStake HYP | US$0,00003189 | -40,01% | -22,70% | US$12.304 | US$3,15 | 385.796.097 HYP |
| 424 |  Steps STEPS | US$0,0006464 | 178,09% | 18,09% | US$12.039 | US$156,68 | 18.625.017 STEPS |
| 425 |  Cabbage CAB | US$0,001074 | -18,71% | 15,01% | US$11.274 | US$61,55 | 10.499.996 CAB |
| 426 |  Evotion EVO | US$0,004368 | 0,52% | -3,11% | US$10.785 | US$258,88 | 2.469.220 EVO |
| 427 |  RevolverCoin XRE | US$0,0005103 | 6,69% | -12,47% | US$10.677 | US$1,01 | 20.923.159 XRE |
| 428 |  CoExistCoin COXST | US$0,0003933 | 15,65% | -3,77% | US$10.675 | US$1,03 | 27.138.905 COXST |
| 429 |  B3Coin KB3 | US$0,03854 | 28,22% | 10,82% | US$10.502 | US$20,17 | 272.523 KB3 |
| 430 |  SecretCoin SCRT | US$0,002445 | 7,00% | 58,87% | US$10.327 | US$47,06 | 4.223.644 SCRT |
| 431 |  Nxttycoin NXTTY | US$0,00001003 | -41,79% | 0,00% | US$10.034 | US$0,2241 | 999.999.998 NXTTY |
| 432 |  ParallelCoin DUO | US$0,03401 | 44,37% | 51,10% | US$9.762 | US$86,63 | 287.039 DUO |
| 433 |  VIP Tokens VIP | US$0,0001169 | -0,01% | -1,21% | US$9.758 | US$14,54 | 83.450.403 VIP |
| 434 |  BeaverCoin BVC | US$0,003159 | -10,02% | 12,07% | US$9.724 | US$14,43 | 3.078.440 BVC |
| 435 |  Zurcoin ZUR | US$0,0001298 | 1,75% | 15,54% | US$9.701 | US$36,22 | 74.751.831 ZUR |
| 436 |  Cypher CYP | US$0,001519 | 1,00% | 50,60% | US$9.666 | US$0,2430 | 6.365.285 CYP |
| 437 |  IslaCoin ISL | US$0,006350 | 6,34% | 1,87% | US$9.612 | US$0,9157 | 1.513.704 ISL |
| 438 |  Uro URO | US$0,007867 | -12,34% | -12,47% | US$9.498 | US$1,21 | 1.207.310 URO |
| 439 |  NevaCoin NEVA | US$0,006907 | 7,20% | 27,44% | US$9.329 | US$8,99 | 1.350.600 NEVA |
| 440 |  JIO Token JIO | US$0,004800 | -1,55% | -15,47% | US$9.159 | US$0,1872 | 1.908.128 JIO |
| 441 |  Franko FRK | US$0,01430 | 28,12% | 38,93% | US$9.107 | US$0,6615 | 636.950 FRK |
| 442 |  Emerald Crypto EMD | US$0,0004571 | 1,62% | -21,51% | US$8.620 | US$29,09 | 18.857.888 EMD |
| 443 |  Eternity ENT | US$0,004906 | -42,04% | 205,13% | US$8.229 | US$61,88 | 1.677.278 ENT |
| 444 |  SpaceCoin SPACE | US$0,0005113 | -30,28% | -25,87% | US$8.198 | US$48,73 | 16.035.371 SPACE |
| 445 |  VapersCoin VPRC | US$0,00001063 | 0,02% | 9,63% | US$8.166 | US$0,1063 | 768.124.964 VPRC |
| 446 |  ARbit ARB | US$0,001403 | 4,63% | -25,28% | US$7.935 | US$0,4968 | 5.655.370 ARB |
| 447 |  AquariusCoin ARCO | US$0,007395 | -8,93% | -12,15% | US$7.815 | US$14,09 | 1.056.739 ARCO |
| 448 |  Evil Coin EVIL | US$0,0003933 | -15,31% | 31,42% | US$7.813 | US$9,06 | 19.862.840 EVIL |
| 449 |  Guncoin GUN | US$0,00005315 | 23,28% | 34,72% | US$7.806 | US$3,51 | 146.854.778 GUN |
| 450 |  UniQredit UNIQ | US$0,001042 | 0,00% | 9,70% | US$7.659 | US$9,28 | 7.351.566 UNIQ |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.