Data Historis Harga Kripto 08/02/2017
Daftar harga kripto yang direkam pada tanggal 08/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.063,07 | 0,00% | 7,76% | US$17.170.798.260 | US$201.854.784 | 16.152.087 BTC |
| 2 |  Ethereum ETH | US$11,43 | -0,89% | 6,82% | US$1.013.866.995 | US$9.688.634 | 88.692.992 ETH |
| 3 |  XRP XRP | US$0,006438 | 0,35% | -1,99% | US$237.281.242 | US$860.217 | 36.856.513.336 XRP |
| 4 |  Litecoin LTC | US$4,02 | -0,73% | -0,91% | US$199.965.849 | US$7.016.976 | 49.703.531 LTC |
| 5 |  Monero XMR | US$12,80 | 1,27% | -3,50% | US$178.088.072 | US$2.124.699 | 13.909.446 XMR |
| 6 |  Ethereum Classic ETC | US$1,45 | -1,48% | 7,38% | US$128.966.425 | US$1.227.743 | 88.652.637 ETC |
| 7 |  Dash DASH | US$17,35 | 0,90% | 8,30% | US$122.942.977 | US$1.552.636 | 7.087.807 DASH |
| 8 |  MaidSafeCoin MAID | US$0,1625 | 2,27% | 19,44% | US$73.552.853 | US$285.068 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,006661 | -4,24% | 22,22% | US$59.946.982 | US$301.717 | 8.999.999.999 XEM |
| 10 |  Augur REP | US$4,58 | 6,37% | 8,13% | US$50.353.789 | US$332.664 | 11.000.000 REP |
| 11 |  Iconomi ICN | US$0,5004 | 0,00% | 18,46% | US$43.536.885 | US$217.728 | 87.000.000 ICN |
| 12 |  Steem STEEM | US$0,1509 | -3,79% | -8,35% | US$35.055.790 | US$96.798,82 | 232.373.296 STEEM |
| 13 |  Factom FCT | US$3,66 | -6,24% | 5,68% | US$32.073.961 | US$1.412.284 | 8.753.219 FCT |
| 14 |  Waves WAVES | US$0,2646 | 3,83% | 14,22% | US$26.457.784 | US$25.868,57 | 100.000.000 WAVES |
| 15 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$24.950.975 | US$3.003.912 | 24.950.996 USDT |
| 16 |  Golem GNT | US$0,03016 | -1,97% | 14,83% | US$24.732.210 | US$43.743,20 | 820.000.000 GNT |
| 17 |  Dogecoin DOGE | US$0,0002107 | -0,21% | -0,19% | US$22.764.439 | US$162.662 | 108.067.436.675 DOGE |
| 18 |  Zcash ZEC | US$35,30 | -2,74% | -11,39% | US$21.947.248 | US$951.820 | 621.719 ZEC |
| 19 |  DigixDAO DGD | US$10,14 | 4,37% | 3,80% | US$20.287.733 | US$6.065,82 | 2.000.000 DGD |
| 20 |  Ardor ARDR | US$0,02029 | -2,95% | 8,82% | US$20.270.519 | US$115.379 | 998.999.495 ARDR |
| 21 |  Lisk LSK | US$0,1625 | -1,95% | 2,11% | US$16.721.405 | US$101.197 | 102.905.260 LSK |
| 22 |  GameCredits GAME | US$0,2705 | 0,12% | 7,36% | US$16.378.984 | US$185.572 | 60.541.675 GAME |
| 23 |  Stellar XLM | US$0,002235 | -3,71% | -4,43% | US$15.616.602 | US$135.615 | 6.987.295.521 XLM |
| 24 |  Komodo KMD | US$0,1414 | -3,83% | 0,00% | US$14.219.732 | US$62.766,70 | 100.569.520 KMD |
| 25 |  ShadowCash SDC | US$1,72 | -0,09% | 18,26% | US$11.392.719 | US$68.952,67 | 6.627.710 SDC |
| 26 |  BitCrystals BCY | US$0,2694 | 11,94% | 24,74% | US$11.151.096 | US$25.318,29 | 41.386.534 BCY |
| 27 |  BitShares BTS | US$0,004037 | -1,07% | 0,06% | US$10.422.256 | US$77.958,91 | 2.581.860.000 BTS |
| 28 |  Bytecoin BCN | US$0,00005346 | -1,23% | -2,46% | US$9.751.948 | US$10.688,54 | 182.416.428.141 BCN |
| 29 |  Decred DCR | US$2,57 | -2,36% | 2,03% | US$9.680.787 | US$115.129 | 3.769.725 DCR |
| 30 |  Stratis STRAT | US$0,09512 | -1,99% | 1,11% | US$9.346.617 | US$79.781,27 | 98.262.299 STRAT |
| 31 |  Siacoin SC | US$0,0003972 | -3,36% | 2,86% | US$9.172.181 | US$73.753,27 | 23.094.916.605 SC |
| 32 |  Nxt NXT | US$0,009121 | 0,46% | 42,45% | US$9.112.296 | US$475.850 | 998.999.983 NXT |
| 33 |  BitcoinDark BTCD | US$7,06 | -6,54% | -0,32% | US$9.093.139 | US$3.922,12 | 1.288.862 BTCD |
| 34 |  Obyte GBYTE | US$90,24 | 0,21% | 48,28% | US$9.024.401 | US$34.070,59 | 100.000 GBYTE |
| 35 |  Xaurum XAUR | US$0,09653 | 0,03% | 12,99% | US$8.609.340 | US$25.601,64 | 89.192.175 XAUR |
| 36 |  Counterparty XCP | US$3,26 | -9,55% | 15,59% | US$8.531.492 | US$186.191 | 2.620.345 XCP |
| 37 |  SingularDTV SNGLS | US$0,01360 | -10,71% | -0,85% | US$8.157.999 | US$9.083,10 | 600.000.000 SNGLS |
| 38 |  Gulden NLG | US$0,02344 | -8,64% | -14,47% | US$7.967.362 | US$23.579,11 | 339.959.745 NLG |
| 39 |  Emercoin EMC | US$0,2018 | -2,37% | 6,26% | US$7.963.280 | US$24.230,70 | 39.465.914 EMC |
| 40 |  Golos GOLOS | US$0,07834 | -5,61% | -24,67% | US$7.908.191 | US$2.117,63 | 100.947.397 GOLOS |
| 41 |  FirstBlood 1ST | US$0,08754 | 2,24% | -1,90% | US$7.490.015 | US$17.089,96 | 85.558.371 1ST |
| 42 |  Peercoin PPC | US$0,3091 | -0,13% | 6,72% | US$7.375.343 | US$24.129,41 | 23.862.576 PPC |
| 43 |  EDC Blockchain EDC | US$0,5035 | -2,01% | -18,25% | US$6.859.127 | US$885.390 | 13.621.634 EDC |
| 44 |  Storjcoin X SJCX | US$0,1343 | -5,78% | -6,56% | US$6.778.752 | US$51.552,71 | 50.468.144 SJCX |
| 45 |  Neo NEO | US$0,1296 | -2,64% | -11,18% | US$6.478.377 | US$8.268,24 | 50.000.000 NEO |
| 46 |  Syscoin SYS | US$0,01216 | 3,10% | 20,20% | US$6.356.149 | US$217.526 | 522.636.612 SYS |
| 47 |  I/O Coin IOC | US$0,3796 | -3,32% | 6,37% | US$6.191.231 | US$4.314,80 | 16.311.416 IOC |
| 48 |  Rubycoin RBY | US$0,2456 | -3,41% | 7,74% | US$5.892.442 | US$13.322,76 | 23.990.730 RBY |
| 49 |  Nexus NXS | US$0,1037 | -7,26% | -11,30% | US$4.845.573 | US$21.546,39 | 46.709.843 NXS |
| 50 |  PotCoin POT | US$0,02073 | -0,29% | 10,76% | US$4.472.687 | US$20.853,86 | 215.741.421 POT |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.