Data Historis Harga Kripto 08/02/2017
Daftar harga kripto yang direkam pada tanggal 08/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Crypto CTO | US$0,0004359 | 15,58% | -18,61% | US$3.710 | US$40,79 | 8.510.963 CTO |
| 502 |  iBank IBANK | US$0,0007973 | 11,92% | 5,33% | US$3.609 | US$1,12 | 4.526.324 IBANK |
| 503 |  Metal Music Coin MTLMC3 | US$0,00004464 | 18,77% | 38,70% | US$3.559 | US$12,19 | 79.719.140 MTLMC3 |
| 504 |  Blackstar BSTAR | US$0,00003189 | 0,02% | 54,75% | US$3.483 | US$14,01 | 109.202.129 BSTAR |
| 505 |  DPAY DPAY | US$0,00004252 | 0,02% | -13,78% | US$3.382 | US$4,49 | 79.541.001 DPAY |
| 506 |  TajCoin TAJ | US$0,0009142 | 2,40% | 103,47% | US$3.341 | US$100,83 | 3.654.132 TAJ |
| 507 |  DigitalPrice DP | US$0,0001595 | -2,72% | 34,72% | US$3.317 | US$0,4356 | 20.803.996 DP |
| 508 |  HamRadioCoin HAM | US$0,0006675 | -20,73% | 4,74% | US$3.297 | US$0,9723 | 4.939.211 HAM |
| 509 |  DAPPSTER DLISK | US$0,00003189 | -39,99% | -45,22% | US$3.189 | US$71,69 | 100.000.000 DLISK |
| 510 |  Aricoin ARI | US$0,00002126 | 0,00% | -28,15% | US$2.982 | US$4,53 | 140.262.505 ARI |
| 511 |  TAGRcoin TAGR | US$0,00007433 | 8,14% | 8,60% | US$2.874 | US$5,11 | 38.669.634 TAGR |
| 512 |  Kittehcoin MEOW | US$0,0000001165 | 43,06% | 34,08% | US$2.785 | US$28,27 | 23.905.669.976 MEOW |
| 513 |  Litecred LTCR | US$0,00009067 | 49,21% | 14,90% | US$2.741 | US$32,21 | 30.227.750 LTCR |
| 514 |  Antilitecoin ALTC | US$0,00008505 | 14,31% | 49,48% | US$2.680 | US$0,7300 | 31.512.613 ALTC |
| 515 |  Dreamcoin DRM | US$0,001095 | 0,99% | 8,92% | US$2.664 | US$0,3608 | 2.432.708 DRM |
| 516 |  MustangCoin MST | US$0,004135 | 10,54% | -16,15% | US$2.585 | US$0,4135 | 625.093 MST |
| 517 |  Cashcoin CASH | US$0,00007441 | 0,04% | 7,77% | US$2.574 | US$2,23 | 34.588.566 CASH |
| 518 |  AgrolifeCoin AGLC | US$0,001063 | 0,00% | -51,01% | US$2.542 | US$1,42 | 2.391.063 AGLC |
| 519 |  PopularCoin POP | US$0,0000006839 | -6,24% | -6,35% | US$2.263 | US$46,14 | 3.309.412.185 POP |
| 520 |  High Voltage HVCO | US$0,001505 | 0,69% | -18,49% | US$2.249 | US$0,2499 | 1.494.171 HVCO |
| 521 |  ImpulseCoin IMPS | US$0,0001063 | -33,32% | 44,65% | US$2.152 | US$27,08 | 20.245.510 IMPS |
| 522 |  Dobbscoin BOB | US$0,0004040 | -1,73% | 41,22% | US$2.044 | US$0,3943 | 5.060.382 BOB |
| 523 |  LiteBar LTB | US$0,01091 | 0,01% | 10,82% | US$1.928 | US$13,90 | 176.737 LTB |
| 524 |  SydPak SDP | US$0,01199 | 35,77% | 15,47% | US$1.892 | US$2,48 | 157.801 SDP |
| 525 |  Levocoin LEVO | US$0,0002659 | -47,75% | 0,00% | US$1.774 | US$3,70 | 6.669.152 LEVO |
| 526 |  BowsCoin BSC | US$0,0003189 | 0,00% | 21,45% | US$1.770 | US$10,77 | 5.550.102 BSC |
| 527 |  Guarany GUA | US$0,004922 | -23,98% | -18,86% | US$1.756 | US$3,26 | 356.748 GUA |
| 528 |  Zoin ZOI | US$0,0003360 | -31,31% | 162,02% | US$1.671 | US$7,78 | 4.971.800 ZOI |
| 529 |  Eurocoin EUC | US$0,0004595 | 1,93% | 15,28% | US$1.480 | US$47,68 | 3.220.632 EUC |
| 530 |  Money $$$ | US$0,00003189 | -28,38% | 7,53% | US$1.463 | US$30,59 | 45.887.218 $$$ |
| 531 |  Dix Asset DIX | US$0,9577 | 0,46% | -16,39% | US$1.437 | US$421,41 | 1.500 DIX |
| 532 |  Photon PHO | US$0,0000001609 | -20,57% | 6,43% | US$1.410 | US$6,55 | 8.762.016.619 PHO |
| 533 |  Pospro PSP | US$0,00002844 | -0,22% | 26,09% | US$1.288 | US$0,2072 | 45.277.483 PSP |
| 534 |  Revenu REV | US$0,001070 | 10,61% | 13,44% | US$1.279 | US$0,5323 | 1.195.525 REV |
| 535 |  BlazeCoin BLZ | US$0,000002012 | -0,73% | -1,24% | US$1.200 | US$0,0004200 | 596.511.216 BLZ |
| 536 |  UniCoin UNIC | US$0,0004146 | -0,01% | 13,60% | US$1.166 | US$0,4710 | 2.813.128 UNIC |
| 537 |  BenjiRolls BENJI | US$0,00007441 | -27,67% | -43,18% | US$1.158 | US$55,93 | 15.566.702 BENJI |
| 538 |  Selfiecoin SLFI | US$0,00001064 | 0,55% | 8,71% | US$1.147 | US$6,38 | 107.829.281 SLFI |
| 539 |  NodeCoin NODC | US$0,0006378 | 71,47% | 26,79% | US$1.071 | US$332,74 | 1.678.439 NODC |
| 540 |  ChainCoin CHC | US$0,0001063 | -40,49% | 34,72% | US$1.006 | US$0,08386 | 9.463.967 CHC |
| 541 |  Save and Gain SANDG | US$0,0003189 | 15,39% | 40,58% | US$977 | US$91,95 | 3.064.800 SANDG |
| 542 |  Californium CF | US$0,007867 | 2,00% | 26,11% | US$874 | US$391,03 | 111.110 CF |
| 543 |  P7Coin P7C | US$0,00002126 | 0,02% | 8,53% | US$749 | US$18,24 | 35.220.238 P7C |
| 544 |  Regacoin REGA | US$0,00002126 | 0,02% | -51,68% | US$622 | US$17,48 | 29.237.053 REGA |
| 545 |  PWR Coin PWR | US$0,00001063 | -0,01% | 7,77% | US$531 | US$22,37 | 49.983.870 PWR |
| 546 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,03189 | 35,96% | -21,23% | US$530 | US$1,14 | 16.627 XNG |
| 547 |  Shilling SH | US$0,0002696 | -81,55% | -73,12% | US$517 | US$1,08 | 1.918.350 SH |
| 548 |  SwapToken TOKEN | US$0,00001063 | 0,00% | 7,77% | US$373 | US$91,93 | 35.110.531 TOKEN |
| 549 |  Dollar International DOLLAR | US$0,002934 | -7,98% | -31,71% | US$259 | US$3,29 | 88.379 DOLLAR |
| 550 |  Zcashshare ZHS | US$0,00007441 | 0,00% | -81,14% | US$210 | US$0,2862 | 2.826.000 ZHS |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.