Data Historis Harga Kripto 09/02/2017
Daftar harga kripto yang direkam pada tanggal 09/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Orlycoin ORLY | US$0,0001989 | 3,48% | -2,03% | US$7.288 | US$0,1838 | 36.646.779 ORLY |
| 452 |  ChessCoin CHESS | US$0,0001392 | 17,19% | -6,78% | US$7.217 | US$16,16 | 51.840.064 CHESS |
| 453 |  AllSafe ASAFE | US$0,000009944 | -6,64% | -2,03% | US$7.060 | US$4,21 | 710.000.000 ASAFE |
| 454 |  JIO Token JIO | US$0,003689 | 0,00% | 0,00% | US$7.039 | US$27,44 | 1.908.128 JIO |
| 455 |  X-Coin XCO | US$0,0005668 | 2,13% | 6,60% | US$7.020 | US$1,45 | 12.384.976 XCO |
| 456 |  Spots SPT | US$0,0003094 | -47,93% | -19,22% | US$6.933 | US$119,65 | 22.406.021 SPT |
| 457 |  Franko FRK | US$0,01050 | -26,90% | -18,29% | US$6.685 | US$2,00 | 636.950 FRK |
| 458 |  BunnyCoin BUN | US$0,00000006525 | -7,81% | 8,22% | US$6.572 | US$7,49 | 100.718.370.713 BUN |
| 459 |  JobsCoin JOBS | US$0,00005966 | -4,28% | -12,78% | US$6.325 | US$30,33 | 106.019.270 JOBS |
| 460 |  ZiftrCOIN ZRC | US$0,0004947 | 0,73% | -18,33% | US$6.319 | US$0,1432 | 12.773.630 ZRC |
| 461 |  Emerald Crypto EMD | US$0,0003337 | -27,31% | -26,74% | US$6.317 | US$0,5800 | 18.932.027 EMD |
| 462 |  BiosCrypto BIOS | US$0,0003013 | -29,14% | -38,31% | US$6.219 | US$4,05 | 20.641.209 BIOS |
| 463 |  OsmiumCoin OS76 | US$0,006941 | 7,35% | 5,20% | US$6.205 | US$3,74 | 894.026 OS76 |
| 464 |  VirtualCoin VC | US$0,003530 | -6,87% | 37,91% | US$6.204 | US$0,5425 | 1.757.505 VC |
| 465 |  Argentum ARG | US$0,0008539 | -8,58% | 32,54% | US$5.940 | US$2,23 | 6.956.647 ARG |
| 466 |  Comet CMT | US$0,007828 | -53,69% | -10,03% | US$5.934 | US$46,53 | 758.010 CMT |
| 467 |  LetItRide LIR | US$0,0001690 | -6,87% | 24,95% | US$5.852 | US$28,52 | 34.616.239 LIR |
| 468 |  Guncoin GUN | US$0,00003978 | -25,49% | -2,03% | US$5.841 | US$7,81 | 146.854.778 GUN |
| 469 |  WMCoin WMC | US$0,0004972 | -23,66% | -9,29% | US$5.731 | US$1,32 | 11.527.489 WMC |
| 470 |  UniQredit UNIQ | US$0,0007756 | -25,87% | -20,65% | US$5.707 | US$0,8486 | 7.357.956 UNIQ |
| 471 |  Destiny DES | US$0,003500 | -23,94% | -52,46% | US$5.600 | US$16,40 | 1.600.000 DES |
| 472 |  BumbaCoin BUMBA | US$0,0002585 | -19,28% | -46,93% | US$5.583 | US$6,43 | 21.593.742 BUMBA |
| 473 |  1CRedit 1CR | US$0,06916 | 6,12% | 526,68% | US$5.444 | US$0,1705 | 78.711 1CR |
| 474 |  SixEleven 611 | US$0,01340 | 19,81% | 30,75% | US$5.382 | US$2,44 | 401.524 611 |
| 475 |  ParallelCoin DUO | US$0,01859 | -39,35% | -4,40% | US$5.338 | US$210,47 | 287.047 DUO |
| 476 |  Debitcoin DBTC | US$0,0002884 | -3,54% | 13,05% | US$5.174 | US$0,5767 | 17.941.472 DBTC |
| 477 |  Cubits QBT | US$0,00008664 | 0,54% | 0,00% | US$4.993 | US$0,008863 | 57.628.088 QBT |
| 478 |  DAPPSTER DLISK | US$0,00004972 | 4,50% | -36,48% | US$4.972 | US$63,01 | 100.000.000 DLISK |
| 479 |  MindCoin MND | US$0,0003878 | -4,40% | -15,68% | US$4.866 | US$6,74 | 12.546.625 MND |
| 480 |  Crypto CTO | US$0,0005668 | 28,46% | 40,27% | US$4.831 | US$32,30 | 8.523.803 CTO |
| 481 |  Bitcloud BTDX | US$0,0004375 | -21,23% | 69,45% | US$4.781 | US$4,20 | 10.926.839 BTDX |
| 482 |  EGO EGO | US$0,00007955 | -25,49% | -20,80% | US$4.773 | US$0,1591 | 60.000.001 EGO |
| 483 |  Independent Money System IMS | US$0,0008751 | -25,49% | 0,40% | US$4.698 | US$1,94 | 5.368.934 IMS |
| 484 |  Bitzeny ZNY | US$0,00005966 | -6,70% | -1,76% | US$4.511 | US$8,74 | 75.614.500 ZNY |
| 485 |  C-Bit XCT | US$0,00003978 | -6,87% | -2,03% | US$4.489 | US$1,13 | 112.870.500 XCT |
| 486 |  PayCon CON | US$0,0001940 | -83,67% | -17,15% | US$4.469 | US$386,71 | 23.042.604 CON |
| 487 |  Blackstar BSTAR | US$0,00003978 | 6,81% | 95,94% | US$4.386 | US$2,89 | 110.280.553 BSTAR |
| 488 |  Tigercoin TGC | US$0,00009929 | 35,94% | -18,46% | US$4.323 | US$2,62 | 43.536.800 TGC |
| 489 |  BitTokens BXT | US$0,008969 | -0,80% | 20,56% | US$3.993 | US$4,13 | 445.224 BXT |
| 490 |  Philosopher Stones PHS | US$0,001638 | 0,00% | 0,00% | US$3.980 | US$0,1162 | 2.429.219 PHS |
| 491 |  Bitcoin 21 XBTC21 | US$0,004963 | -8,66% | 13,54% | US$3.937 | US$0,09675 | 793.108 XBTC21 |
| 492 |  PosEx PEX | US$0,001720 | -13,38% | 0,13% | US$3.837 | US$5,46 | 2.230.476 PEX |
| 493 |  Zonecoin ZNE | US$0,001472 | -1,40% | -1,99% | US$3.800 | US$53,96 | 2.581.970 ZNE |
| 494 |  NewYorkCoin NYC | US$0,00000006336 | -10,86% | 130,63% | US$3.784 | US$1,33 | 59.719.935.819 NYC |
| 495 |  Pulse PULSE | US$0,0002486 | -6,87% | 41,16% | US$3.555 | US$2,16 | 14.298.972 PULSE |
| 496 |  Prototanium PR | US$0,01829 | -42,86% | -1,49% | US$3.533 | US$0,07188 | 193.180 PR |
| 497 |  Rawcoin XRC | US$0,004863 | -19,60% | -41,26% | US$3.428 | US$57,86 | 704.882 XRC |
| 498 |  808Coin 808 | US$0,0001094 | -27,11% | -15,72% | US$3.414 | US$236,20 | 31.208.943 808 |
| 499 |  DPAY DPAY | US$0,00003978 | -6,87% | -13,37% | US$3.164 | US$0,6418 | 79.541.001 DPAY |
| 500 |  iBank IBANK | US$0,0006762 | -15,56% | -15,67% | US$3.061 | US$0,8780 | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.