Data Historis Harga Kripto 09/02/2017
Daftar harga kripto yang direkam pada tanggal 09/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  I0Coin I0C | US$0,007874 | -9,89% | -1,15% | US$165.077 | US$296,35 | 20.964.831 I0C |
| 302 |  MAZA MAZA | US$0,0001478 | -7,69% | -15,96% | US$161.520 | US$86,90 | 1.092.618.137 MAZA |
| 303 |  BilShares BILS | US$0,0001392 | -6,87% | -27,72% | US$139.214 | US$300,32 | 1.000.000.000 BILS |
| 304 |  Maxcoin MAX | US$0,002495 | 5,49% | 525,62% | US$135.832 | US$138,46 | 54.442.678 MAX |
| 305 |  GetGems GEMZ | US$0,001536 | -22,65% | -23,46% | US$135.383 | US$6,29 | 88.135.199 GEMZ |
| 306 |  IncaKoin NKA | US$0,00002149 | 99,40% | 116,97% | US$133.639 | US$0,1074 | 6.219.713.559 NKA |
| 307 |  Fantomcoin FCN | US$0,02486 | -10,54% | 28,15% | US$133.413 | US$48,06 | 5.366.682 FCN |
| 308 |  ION ION | US$0,01193 | -59,20% | -63,70% | US$127.513 | US$82,74 | 10.686.070 ION |
| 309 |  BTCtalkcoin TALK | US$0,001927 | 91,30% | -12,52% | US$125.840 | US$0,2635 | 65.290.635 TALK |
| 310 |  The Cypherfunks FUNK | US$0,000002849 | -11,46% | 5,05% | US$122.676 | US$3,38 | 43.060.020.000 FUNK |
| 311 |  Virtacoin VTA | US$0,000009944 | -53,43% | -2,00% | US$121.836 | US$0,4870 | 12.252.417.325 VTA |
| 312 |  RussiaCoin RC | US$0,01462 | 0,00% | 0,00% | US$119.424 | US$0,02199 | 8.169.996 RC |
| 313 |  Xiaomicoin MI | US$0,0002784 | 44,87% | 52,66% | US$113.039 | US$110,42 | 405.989.775 MI |
| 314 |  Rimbit RBT | US$0,0009743 | -4,94% | -2,05% | US$112.532 | US$9,81 | 115.499.623 RBT |
| 315 |  HempCoin THC | US$0,0005270 | -11,86% | -5,76% | US$111.623 | US$377,71 | 211.799.944 THC |
| 316 |  Stress STS | US$0,0001958 | -3,44% | 18,55% | US$110.679 | US$1,00 | 565.134.332 STS |
| 317 |  Magnum MGM | US$0,03173 | -38,05% | 0,00% | US$107.423 | US$97,94 | 3.385.550 MGM |
| 318 |  DopeCoin DOPE | US$0,0006961 | -8,17% | -19,61% | US$98.255 | US$91,31 | 141.157.233 DOPE |
| 319 |  MediterraneanCoin MED | US$0,002287 | -10,75% | 11,52% | US$92.471 | US$26,31 | 40.431.897 MED |
| 320 |  Coin(O) CNO | US$0,0009049 | -4,77% | -1,02% | US$91.916 | US$24,14 | 101.576.902 CNO |
| 321 |  Syndicate SYNX | US$0,008312 | -14,80% | -31,86% | US$89.748 | US$283,85 | 10.797.720 SYNX |
| 322 |  TeslaCoin TES | US$0,001283 | -7,56% | -13,44% | US$89.281 | US$21,08 | 69.601.386 TES |
| 323 |  Rubies RBIES | US$0,008430 | -8,28% | -18,88% | US$86.802 | US$416,37 | 10.296.321 RBIES |
| 324 |  NoLimitCoin NLC2 | US$0,0004276 | 28,40% | -0,52% | US$85.639 | US$114,34 | 200.284.963 NLC2 |
| 325 |  LIQUID LQD | US$0,2493 | -2,76% | 0,00% | US$85.199 | US$87,26 | 341.714 LQD |
| 326 |  Tickets TIX | US$0,000001267 | -2,10% | 3,89% | US$84.700 | US$39,03 | 66.876.281.414 TIX |
| 327 |  WhiteCoin XWC | US$0,0002590 | -10,15% | -3,64% | US$79.412 | US$58,94 | 306.584.146 XWC |
| 328 |  Kore KORE | US$0,04148 | -2,89% | -5,93% | US$75.940 | US$1,34 | 1.830.949 KORE |
| 329 |  Espers ESP | US$0,000003837 | 4,02% | 66,11% | US$75.647 | US$15,69 | 19.717.196.944 ESP |
| 330 |  Tao XTO | US$0,002486 | -18,71% | -8,80% | US$74.997 | US$449,96 | 30.168.317 XTO |
| 331 |  Sphere SPHR | US$0,02401 | -4,27% | -9,51% | US$74.016 | US$1,03 | 3.082.940 SPHR |
| 332 |  Swing SWING | US$0,03782 | -6,94% | -20,65% | US$73.754 | US$48,36 | 1.950.290 SWING |
| 333 |  SmileyCoin SMLY | US$0,000002862 | -27,81% | 17,31% | US$73.649 | US$133,35 | 25.737.090.000 SMLY |
| 334 |  LTBcoin LTBC | US$0,0001463 | -3,83% | 0,00% | US$72.244 | US$4,17 | 493.863.915 LTBC |
| 335 |  Cryptojacks CJ | US$0,0001722 | -2,35% | 13,31% | US$70.026 | US$180,96 | 406.568.581 CJ |
| 336 |  BritCoin BRIT | US$0,003249 | -35,22% | 39,49% | US$68.499 | US$53,59 | 21.085.921 BRIT |
| 337 |  Elcoin EL | US$0,006062 | -3,62% | 0,83% | US$67.948 | US$46,82 | 11.208.967 EL |
| 338 |  Sterlingcoin SLG | US$0,01659 | -0,05% | -6,80% | US$64.371 | US$16,85 | 3.881.156 SLG |
| 339 |  Aurum Coin AU | US$0,1979 | 75,91% | 156,46% | US$58.370 | US$123,26 | 294.975 AU |
| 340 |  Bullion CBX | US$0,05434 | -15,52% | -33,17% | US$53.797 | US$355,95 | 989.972 CBX |
| 341 |  GoldPieces GP | US$0,04264 | -7,57% | -9,14% | US$52.026 | US$136,88 | 1.220.161 GP |
| 342 |  Kobocoin KOBO | US$0,002088 | -16,62% | -20,06% | US$51.579 | US$16,23 | 24.700.248 KOBO |
| 343 |  BERNcash BERN | US$0,0007044 | -15,66% | 24,78% | US$48.646 | US$425,85 | 69.055.810 BERN |
| 344 |  TileCoin XTC | US$0,0004861 | -7,64% | -6,14% | US$48.606 | US$149,66 | 100.000.000 XTC |
| 345 |  BillaryCoin BLRY | US$0,005413 | -20,43% | -18,73% | US$48.576 | US$237,65 | 8.974.274 BLRY |
| 346 |  MojoCoin MOJO | US$0,0004263 | -8,24% | -44,93% | US$47.165 | US$9,79 | 110.633.337 MOJO |
| 347 |  ReeCoin REE | US$0,003777 | -11,77% | 26,58% | US$46.715 | US$20,21 | 12.367.704 REE |
| 348 |  bitBTC BITBTC | US$1.062,91 | -5,94% | 0,58% | US$46.304 | US$22,42 | 44 BITBTC |
| 349 |  Zayedcoin ZYD | US$0,009039 | -13,13% | -25,99% | US$46.279 | US$177,77 | 5.119.920 ZYD |
| 350 |  Elite 1337 | US$0,000002594 | 67,58% | -70,18% | US$46.101 | US$5,55 | 17.775.512.964 1337 |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.