Data Historis Harga Kripto 09/02/2017
Daftar harga kripto yang direkam pada tanggal 09/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Triggers TRIG | US$0,009506 | -16,26% | 35,68% | US$305.205 | US$760,22 | 32.105.593 TRIG |
| 152 |  Zetacoin ZET | US$0,001835 | -8,86% | -14,45% | US$303.689 | US$2.450,78 | 165.527.645 ZET |
| 153 |  Einsteinium EMC2 | US$0,001432 | -9,30% | 0,63% | US$296.976 | US$5.529,97 | 207.456.644 EMC2 |
| 154 |  Bitcoin Plus XBC | US$3,16 | -2,12% | 41,19% | US$292.960 | US$8.685,35 | 92.707 XBC |
| 155 |  Horizon HZ | US$0,0002886 | -6,28% | -4,72% | US$287.776 | US$3.589,17 | 997.285.886 HZ |
| 156 |  Unobtanium UNO | US$1,30 | -9,10% | 14,94% | US$257.627 | US$10.414,30 | 197.621 UNO |
| 157 |  NobleCoin NOBL | US$0,0001092 | -12,77% | -8,36% | US$249.718 | US$3.701,57 | 2.286.312.623 NOBL |
| 158 |  Pinkcoin PINK | US$0,0006664 | -8,89% | -23,18% | US$243.084 | US$4.465,36 | 364.786.796 PINK |
| 159 |  SACoin SAC | US$0,03508 | -12,74% | -10,02% | US$230.599 | US$10.896,23 | 6.573.177 SAC |
| 160 |  Shorty SHORTY | US$0,002297 | 44,39% | 87,03% | US$229.702 | US$6.533,25 | 100.000.000 SHORTY |
| 161 |  CannabisCoin CANN | US$0,002797 | -1,65% | 10,23% | US$216.052 | US$1.193,59 | 77.231.143 CANN |
| 162 |  Digitalcoin DGC | US$0,006112 | -8,42% | -7,44% | US$210.201 | US$3.055,88 | 34.389.793 DGC |
| 163 |  e-Gulden EFL | US$0,01384 | -21,73% | -3,91% | US$209.570 | US$2.334,51 | 15.137.791 EFL |
| 164 |  PostCoin POST | US$0,01285 | 0,51% | 0,08% | US$200.086 | US$2.182,97 | 15.567.789 POST |
| 165 |  Applecoin APC | US$0,008880 | -11,54% | -6,99% | US$197.905 | US$2.688,20 | 22.286.048 APC |
| 166 |  HitCoin HTC | US$0,00001772 | 40,00% | 0,88% | US$194.875 | US$2.696,62 | 10.996.318.099 HTC |
| 167 |  Janus JNS | US$0,01579 | 14,96% | 65,06% | US$190.763 | US$1.504,48 | 12.080.667 JNS |
| 168 |  Veltor VLT | US$0,3392 | -12,95% | 15,30% | US$185.136 | US$2.354,51 | 545.860 VLT |
| 169 |  Synergy SNRG | US$0,07294 | -6,87% | -2,51% | US$181.850 | US$826,10 | 2.493.220 SNRG |
| 170 |  Magi XMG | US$0,02731 | -8,79% | 1,61% | US$179.476 | US$2.417,25 | 6.572.529 XMG |
| 171 |  Bata BTA | US$0,03570 | -72,13% | 290,66% | US$175.023 | US$71.502,59 | 4.902.223 BTA |
| 172 |  UnionCoin UNC | US$0,01893 | -13,28% | -15,14% | US$158.755 | US$2.310,53 | 8.388.608 UNC |
| 173 |  SecureCoin SRC | US$0,02125 | -5,14% | -3,15% | US$155.312 | US$3.311,11 | 7.307.301 SRC |
| 174 |  bitCNY BITCNY | US$0,1452 | -1,65% | -1,97% | US$146.268 | US$14.501,44 | 1.007.480 BITCNY |
| 175 |  TagCoin TAG | US$0,02766 | -3,87% | -4,83% | US$143.608 | US$2.507,91 | 5.191.955 TAG |
| 176 |  EverGreenCoin EGC | US$0,01081 | -12,12% | -29,55% | US$143.113 | US$2.624,21 | 13.238.811 EGC |
| 177 |  Cryptonite XCN | US$0,0006905 | -5,82% | -23,20% | US$141.779 | US$5.272,83 | 205.328.613 XCN |
| 178 |  SwagBucks BUCKS | US$0,8454 | -83,23% | 70,96% | US$137.891 | US$1.368,46 | 163.098 BUCKS |
| 179 |  NuBits USNBT | US$1,01 | 0,37% | 0,69% | US$137.580 | US$2.540,76 | 135.603 USNBT |
| 180 |  Coin2.1 C2 | US$0,001372 | -12,00% | -9,13% | US$137.192 | US$3.430,31 | 99.976.323 C2 |
| 181 |  Canada eCoin CDN | US$0,001367 | -7,23% | 0,09% | US$133.151 | US$548,26 | 97.415.544 CDN |
| 182 |  Crown CRW | US$0,01084 | -39,07% | -39,99% | US$131.447 | US$2.907,48 | 12.127.477 CRW |
| 183 |  Orbitcoin ORB | US$0,04496 | -20,78% | -23,85% | US$129.196 | US$2.855,98 | 2.873.461 ORB |
| 184 |  Pesobit PSB | US$0,003938 | 35,14% | -12,22% | US$126.301 | US$2.432,80 | 32.074.269 PSB |
| 185 |  ArtByte ABY | US$0,0001702 | 1,77% | -1,84% | US$126.099 | US$1.370,90 | 740.673.650 ABY |
| 186 |  Bean Cash BITB | US$0,00006784 | 85,21% | 120,76% | US$121.000 | US$4.297,72 | 1.783.640.000 BITB |
| 187 |  Ixcoin IXC | US$0,005519 | -5,75% | -6,28% | US$115.894 | US$900,01 | 20.999.088 IXC |
| 188 |  Quatloo QTL | US$0,02285 | -1,01% | 23,40% | US$115.666 | US$3.174,38 | 5.062.002 QTL |
| 189 |  bitUSD BITUSD | US$1,04 | -0,73% | -1,09% | US$112.525 | US$3.564,12 | 108.055 BITUSD |
| 190 |  SpreadCoin SPR | US$0,01506 | -18,06% | -14,83% | US$111.898 | US$1.208,72 | 7.429.997 SPR |
| 191 |  Moin MOIN | US$0,01627 | -13,13% | 60,72% | US$109.789 | US$9.537,26 | 6.749.679 MOIN |
| 192 |  Blitzcash BLITZ | US$0,02669 | -14,57% | 18,50% | US$107.966 | US$1.309,37 | 4.045.289 BLITZ |
| 193 |  MonetaryUnit MUE | US$0,0009457 | -4,15% | 3,44% | US$106.186 | US$3.214,82 | 112.278.040 MUE |
| 194 |  Capricoin CPC | US$0,1147 | -3,38% | -23,81% | US$105.859 | US$4.083,90 | 922.618 CPC |
| 195 |  GeoCoin GEO | US$0,04225 | 6,24% | 41,18% | US$103.723 | US$1.592,28 | 2.455.079 GEO |
| 196 |  Bitswift BITS | US$0,02535 | -13,45% | -16,44% | US$102.836 | US$1.859,59 | 4.056.636 BITS |
| 197 |  Stealth XST | US$0,003968 | -12,72% | -0,16% | US$100.814 | US$818,27 | 25.409.344 XST |
| 198 |  Terracoin TRC | US$0,005353 | 0,09% | -11,55% | US$99.342 | US$6.728,47 | 18.559.820 TRC |
| 199 |  Flycoin FLY | US$0,4708 | -6,94% | 42,53% | US$99.243 | US$1.218,89 | 210.806 FLY |
| 200 |  Qibuck QBK | US$0,1858 | -16,76% | -1,85% | US$97.778 | US$6.022,40 | 526.307 QBK |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.