Data Historis Harga Kripto 09/02/2017
Daftar harga kripto yang direkam pada tanggal 09/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Printerium PRX | US$0,001909 | -47,04% | 88,49% | US$8.798 | US$1.122,34 | 4.608.126 PRX |
| 252 |  Triangles TRI | US$0,09027 | -13,25% | 0,14% | US$6.580 | US$2.102,64 | 72.891 TRI |
| 253 |  bitEUR BITEUR | US$1,11 | 2,96% | 2,30% | US$6.474 | US$894,91 | 5.843 BITEUR |
| 254 |  Acoin ACOIN | US$0,005241 | -11,21% | -24,85% | US$6.394 | US$676,19 | 1.220.085 ACOIN |
| 255 |  AnarchistsPrime ACP | US$0,001213 | 8,31% | -17,20% | US$5.332 | US$1.254,62 | 4.394.874 ACP |
| 256 |  CaliphCoin CALC | US$0,003975 | -53,74% | -0,40% | US$103 | US$4.179,00 | 25.800 CALC |
| 257 |  Xenixcoin XEN | US$0,002237 | 41,26% | -83,31% | US$21 | US$23.150,65 | 9.578 XEN |
| 258 |  vSlice VSL | US$0,06130 | -7,44% | -15,28% | US$2.046.916 | US$82,73 | 33.390.496 VSL |
| 259 |  InstantDEX DEX | US$0,9748 | -11,37% | 0,00% | US$974.793 | US$478,62 | 1.000.000 DEX |
| 260 |  CageCoin CAGE | US$0,000008845 | 1,00% | 617,56% | US$894.880 | US$369,47 | 101.168.328.395 CAGE |
| 261 |  Dimecoin DIME | US$0,000001670 | 83,67% | -22,76% | US$866.574 | US$79,92 | 518.841.234.896 DIME |
| 262 |  Bitpark Coin BPC | US$0,008949 | -6,85% | 16,20% | US$671.209 | US$31,55 | 75.000.000 BPC |
| 263 |  FuelCoin FC2 | US$0,006424 | -2,85% | 5,56% | US$650.507 | US$410,51 | 101.266.489 FC2 |
| 264 |  SounDAC XSD | US$0,0004390 | -37,82% | -25,68% | US$603.528 | US$0,03858 | 1.374.840.478 XSD |
| 265 |  OBITS OBITS | US$0,05023 | -3,15% | -9,85% | US$589.678 | US$53,03 | 11.740.098 OBITS |
| 266 |  Safex Token SFT | US$0,0002685 | -3,28% | -33,13% | US$576.564 | US$301,84 | 2.147.483.647 SFT |
| 267 |  CasinoCoin CSC | US$0,01458 | -8,38% | 29,30% | US$562.662 | US$265,88 | 38.601.187 CSC |
| 268 |  Diamond DMD | US$0,2651 | -9,33% | -14,50% | US$515.821 | US$112,20 | 1.945.513 DMD |
| 269 |  Spectrecoin XSPEC | US$0,02517 | -16,94% | 3,23% | US$505.415 | US$489,76 | 20.083.161 XSPEC |
| 270 |  Arcade Token ARC | US$0,06079 | -49,62% | 0,00% | US$486.380 | US$44,25 | 8.001.334 ARC |
| 271 |  MintCoin MINT | US$0,00001998 | -6,74% | -33,17% | US$481.607 | US$33,67 | 24.106.154.261 MINT |
| 272 |  Project Decorum PDC | US$0,009357 | -0,51% | -0,59% | US$467.857 | US$35,86 | 50.000.000 PDC |
| 273 |  Rise RISE | US$0,004365 | -8,40% | 3,53% | US$467.216 | US$96,50 | 107.031.535 RISE |
| 274 |  Wild Beast Block WBB | US$0,2078 | -6,01% | -6,06% | US$449.267 | US$386,15 | 2.162.536 WBB |
| 275 |  PLAY PLS | US$0,0002169 | 0,00% | 0,00% | US$433.791 | US$103,16 | 1.999.862.899 PLS |
| 276 |  Breakout Stake BRX | US$0,05966 | -16,58% | -21,35% | US$373.972 | US$363,03 | 6.268.082 BRX |
| 277 |  ICO OpenLedger ICOO | US$0,7649 | 2,49% | 6,84% | US$360.211 | US$66,61 | 470.906 ICOO |
| 278 |  Mooncoin MOON | US$0,000001447 | 107,22% | 0,56% | US$319.259 | US$73,72 | 220.595.638.051 MOON |
| 279 |  LuckChain BASH | US$0,0003142 | -26,91% | -18,16% | US$310.940 | US$2,69 | 989.684.892 BASH |
| 280 |  HempCoin HMP | US$0,0002293 | -5,83% | 9,32% | US$310.909 | US$306,74 | 1.356.007.934 HMP |
| 281 |  AsiaCoin AC | US$0,0004475 | -12,61% | -8,51% | US$309.928 | US$156,87 | 692.619.053 AC |
| 282 |  GoldBlocks GB | US$0,02209 | -13,49% | -6,07% | US$308.382 | US$459,97 | 13.960.726 GB |
| 283 |  GlobalCoin GLC | US$0,004319 | -18,32% | 214,03% | US$281.491 | US$109,47 | 65.171.010 GLC |
| 284 |  Zeitcoin ZEIT | US$0,000007338 | -4,90% | -3,43% | US$264.170 | US$69,25 | 36.000.301.186 ZEIT |
| 285 |  Pandacoin PND | US$0,000008109 | -11,62% | -8,56% | US$263.651 | US$0,1329 | 32.514.916.898 PND |
| 286 |  Pangea Poker PANGEA | US$0,2576 | -19,62% | -10,24% | US$257.471 | US$77,29 | 999.352 PANGEA |
| 287 |  Verge XVG | US$0,00001989 | -17,76% | -35,34% | US$254.432 | US$320,28 | 12.793.464.160 XVG |
| 288 |  Joincoin J | US$0,09994 | -36,70% | -37,02% | US$244.682 | US$220,41 | 2.448.402 J |
| 289 |  AudioCoin ADC | US$0,0003065 | -4,97% | 34,70% | US$243.091 | US$86,05 | 793.198.644 ADC |
| 290 |  VootCoin VOOT | US$0,003381 | -9,53% | -11,30% | US$234.231 | US$2,17 | 69.280.656 VOOT |
| 291 |  Artex Coin ATX | US$0,01167 | -15,00% | -30,77% | US$215.589 | US$139,89 | 18.468.795 ATX |
| 292 |  AmberCoin AMBER | US$0,004876 | 3,06% | -3,33% | US$212.587 | US$134,49 | 43.599.896 AMBER |
| 293 |  Sequence SEQ | US$0,004703 | -3,40% | -2,02% | US$208.278 | US$128,85 | 44.282.045 SEQ |
| 294 |  Mineum MNM | US$0,02140 | -15,74% | 3,64% | US$201.891 | US$320,44 | 9.436.367 MNM |
| 295 |  Colossuscoin V2 CV2 | US$0,000009157 | 18,62% | -9,79% | US$199.391 | US$1,35 | 21.775.451.204 CV2 |
| 296 |  2GIVE 2GIVE | US$0,0003856 | 3,52% | -8,94% | US$195.536 | US$43,92 | 507.058.476 2GIVE |
| 297 |  Woodcoin LOG | US$0,02417 | -10,90% | -13,74% | US$194.238 | US$9,51 | 8.035.193 LOG |
| 298 |  Digital Rupees DRS | US$0,0003580 | 11,76% | -21,29% | US$181.808 | US$142,42 | 507.875.451 DRS |
| 299 |  Blocknet BLOCK | US$0,04511 | -5,17% | -27,84% | US$176.385 | US$104,03 | 3.910.516 BLOCK |
| 300 |  Bitstar BITS | US$0,009045 | -0,56% | -7,57% | US$170.238 | US$498,85 | 18.820.916 BITS |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.