Data Historis Harga Kripto 09/02/2017
Daftar harga kripto yang direkam pada tanggal 09/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,01953 | -6,00% | -4,42% | US$4.214.607 | US$63.758,86 | 215.762.216 POT |
| 52 |  YbCoin YBC | US$1,34 | -1,87% | -3,79% | US$4.041.883 | US$5.339,50 | 3.017.881 YBC |
| 53 |  HyperSpace AMP | US$0,04665 | -5,90% | -7,96% | US$3.837.468 | US$41.189,20 | 82.256.324 AMP |
| 54 |  Nexium NXC | US$0,05452 | -4,41% | -7,88% | US$3.626.891 | US$91.098,76 | 66.521.586 NXC |
| 55 |  SolarCoin SLR | US$0,1009 | -9,91% | 23,31% | US$3.517.190 | US$6.986,21 | 34.855.733 SLR |
| 56 |  Namecoin NMC | US$0,2374 | -8,43% | -5,41% | US$3.498.035 | US$45.289,82 | 14.736.400 NMC |
| 57 |  Creditbit CRB | US$0,2744 | -21,88% | 9,90% | US$3.437.916 | US$21.658,30 | 12.526.863 CRB |
| 58 |  BitConnect BCC | US$0,5667 | -1,87% | 29,42% | US$2.976.249 | US$40.764,83 | 5.251.626 BCC |
| 59 |  Swiscoin SCN | US$0,004326 | -7,72% | 0,11% | US$2.877.256 | US$57.945,81 | 665.161.885 SCN |
| 60 |  Pascal PASC | US$0,4633 | 14,41% | -17,82% | US$2.848.643 | US$2.167.188 | 6.148.300 PASC |
| 61 |  GridCoin GRC | US$0,007177 | -8,07% | 4,60% | US$2.770.285 | US$5.650,18 | 385.983.835 GRC |
| 62 |  Boolberry BBR | US$0,3001 | -12,72% | -23,12% | US$2.707.720 | US$337.176 | 9.023.932 BBR |
| 63 |  SuperNET UNITY | US$3,28 | -11,40% | -20,86% | US$2.677.704 | US$3.903,83 | 816.061 UNITY |
| 64 |  HEAT HEAT | US$0,1027 | 0,73% | -0,24% | US$2.596.525 | US$5.749,82 | 25.283.728 HEAT |
| 65 |  BlackCoin BLK | US$0,03368 | -8,88% | -1,84% | US$2.557.834 | US$33.084,38 | 75.951.042 BLK |
| 66 |  NavCoin NAV | US$0,04091 | -6,74% | -3,36% | US$2.481.077 | US$26.141,11 | 60.646.414 NAV |
| 67 |  Adzcoin ADZ | US$0,04698 | -7,75% | -13,44% | US$2.454.158 | US$6.041,40 | 52.239.360 ADZ |
| 68 |  Qwark QWARK | US$0,03872 | -6,26% | -4,53% | US$2.414.451 | US$2.363,37 | 62.354.647 QWARK |
| 69 |  Aeon AEON | US$0,1696 | -9,15% | 25,37% | US$2.296.239 | US$16.397,45 | 13.536.821 AEON |
| 70 |  DigiByte DGB | US$0,0002681 | -7,32% | -4,44% | US$2.142.784 | US$18.588,52 | 7.992.235.414 DGB |
| 71 |  SIBCoin SIB | US$0,1568 | -6,65% | -10,19% | US$2.110.990 | US$6.283,62 | 13.461.960 SIB |
| 72 |  LoMoCoin LMC | US$0,009974 | -30,81% | -53,95% | US$2.096.507 | US$3.138,18 | 210.204.405 LMC |
| 73 |  Zcoin XZC | US$1,98 | 13,35% | 36,95% | US$2.014.460 | US$514.801 | 1.015.550 XZC |
| 74 |  Clams CLAM | US$0,9341 | -4,39% | 0,57% | US$1.982.626 | US$11.155,86 | 2.122.490 CLAM |
| 75 |  NautilusCoin NAUT | US$0,1180 | -13,06% | 27,65% | US$1.909.076 | US$231.483 | 16.180.000 NAUT |
| 76 |  Omni OMNI | US$3,39 | -8,14% | 19,44% | US$1.885.150 | US$4.909,20 | 556.016 OMNI |
| 77 |  BitBay BAY | US$0,001800 | -6,13% | 9,56% | US$1.812.945 | US$16.738,37 | 1.007.304.001 BAY |
| 78 |  Global Currency Reserve GCR | US$0,01717 | -7,84% | -5,58% | US$1.754.682 | US$2.398,13 | 102.174.243 GCR |
| 79 |  Radium RADS | US$0,5418 | -1,05% | 12,77% | US$1.695.200 | US$10.576,59 | 3.129.040 RADS |
| 80 |  Vertcoin VTC | US$0,04862 | -11,84% | -5,55% | US$1.614.049 | US$43.721,27 | 33.194.710 VTC |
| 81 |  Expanse EXP | US$0,3014 | -9,19% | -8,88% | US$1.585.023 | US$38.585,23 | 5.258.413 EXP |
| 82 |  Lykke LKK | US$0,05137 | -0,50% | 0,48% | US$1.541.123 | US$30.885,11 | 30.000.000 LKK |
| 83 |  Curecoin CURE | US$0,05314 | -7,59% | 6,46% | US$1.404.593 | US$6.813,13 | 26.431.310 CURE |
| 84 |  MonaCoin MONA | US$0,03017 | 8,60% | 16,53% | US$1.370.999 | US$2.881,48 | 45.441.350 MONA |
| 85 |  Burst BURST | US$0,0007847 | -5,04% | 9,02% | US$1.334.990 | US$25.612,11 | 1.701.324.339 BURST |
| 86 |  Scotcoin SCOT | US$0,001323 | 2,88% | -9,28% | US$1.322.529 | US$1.702,74 | 1.000.000.000 SCOT |
| 87 |  VPNCoin VASH | US$0,003203 | -5,84% | 3,82% | US$1.282.169 | US$60.066,86 | 400.339.746 VASH |
| 88 |  FairCoin FAIR | US$0,02390 | -7,32% | -5,72% | US$1.264.964 | US$555,40 | 52.938.383 FAIR |
| 89 |  Yocoin YOC | US$0,01802 | 33,36% | -4,00% | US$1.259.974 | US$158.230 | 69.918.830 YOC |
| 90 |  Veros VRS | US$0,03413 | -18,17% | -13,93% | US$1.176.889 | US$6.734,11 | 34.480.251 VRS |
| 91 |  LBRY Credits LBC | US$0,02507 | -2,07% | -15,93% | US$1.162.301 | US$40.112,01 | 46.358.485 LBC |
| 92 |  Pepe Cash PEPECASH | US$0,001593 | 6,61% | 72,33% | US$1.117.792 | US$5.140,49 | 701.884.009 PEPECASH |
| 93 |  Steem Dollars SBD | US$0,9877 | -2,16% | -2,19% | US$1.113.492 | US$10.506,89 | 1.127.379 SBD |
| 94 |  Hacker Gold HKG | US$0,06713 | -21,25% | 2,01% | US$1.081.590 | US$20.751,13 | 16.110.893 HKG |
| 95 |  VeriCoin VRC | US$0,03588 | -7,17% | 7,20% | US$1.074.214 | US$5.286,41 | 29.937.994 VRC |
| 96 |  Viacoin VIA | US$0,04621 | 0,01% | 0,39% | US$1.034.782 | US$5.384,37 | 22.393.681 VIA |
| 97 |  Vcash XVC | US$0,06649 | -10,43% | -12,57% | US$1.005.599 | US$22.237,21 | 15.125.064 XVC |
| 98 |  Incent INCNT | US$0,04328 | -30,94% | -29,46% | US$995.691 | US$9.023,40 | 23.008.312 INCNT |
| 99 |  PureVidz VIDZ | US$0,007923 | 23,38% | 34,81% | US$990.650 | US$106.835 | 125.039.016 VIDZ |
| 100 |  Feathercoin FTC | US$0,006371 | -5,86% | 7,65% | US$964.901 | US$3.752,21 | 151.443.400 FTC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.