Data Historis Harga Kripto 09/02/2017
Daftar harga kripto yang direkam pada tanggal 09/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AmsterdamCoin AMS | US$0,002136 | 4,00% | -13,24% | US$20.512 | US$0,1080 | 9.603.707 AMS |
| 402 |  SatoshiMadness MAD | US$0,000009944 | 0,00% | -2,03% | US$19.894 | US$0,9944 | 2.000.683.485 MAD |
| 403 |  BitBar BTB | US$0,6337 | -8,98% | -7,57% | US$18.876 | US$454,15 | 29.787 BTB |
| 404 |  Bolivarcoin BOLI | US$0,003571 | 7,72% | 72,58% | US$18.725 | US$82,38 | 5.243.575 BOLI |
| 405 |  Newbium NEWB | US$0,0006961 | -33,53% | -31,62% | US$16.706 | US$270,61 | 24.000.000 NEWB |
| 406 |  Prime-XI PXI | US$0,001234 | -38,34% | -12,88% | US$16.043 | US$174,95 | 12.995.710 PXI |
| 407 |  FlutterCoin FLT | US$0,00004972 | 0,00% | 0,00% | US$16.020 | US$0,03756 | 322.214.524 FLT |
| 408 |  LiteDoge LDOGE | US$0,000001151 | -52,70% | -67,67% | US$15.765 | US$17,41 | 13.697.596.139 LDOGE |
| 409 |  Krypton KR | US$0,005339 | -8,57% | -53,27% | US$15.539 | US$106,23 | 2.910.710 KR |
| 410 |  Fastcoin FST | US$0,0001193 | -8,23% | -33,84% | US$15.126 | US$73,53 | 126.764.507 FST |
| 411 |  Tattoocoin (Standard Edition) TSE | US$0,0003081 | -59,05% | 0,00% | US$15.025 | US$88,66 | 48.766.155 TSE |
| 412 |  HyperStake HYP | US$0,00003873 | 20,92% | -4,60% | US$14.943 | US$6,30 | 385.796.097 HYP |
| 413 |  Firecoin FIRE | US$0,1491 | 98,41% | 111,21% | US$14.673 | US$23,62 | 98.412 FIRE |
| 414 |  PlatinumBAR XPTX | US$0,1293 | -14,26% | -32,33% | US$13.787 | US$9,95 | 106.642 XPTX |
| 415 |  bitGold BITGOLD | US$1.324,97 | 0,00% | -11,88% | US$13.538 | US$19,51 | 10 BITGOLD |
| 416 |  Phoenixcoin PXC | US$0,0002536 | -34,09% | -8,08% | US$12.942 | US$8,01 | 51.028.100 PXC |
| 417 |  Joulecoin XJO | US$0,0004243 | -11,22% | -4,39% | US$12.941 | US$28,17 | 30.498.672 XJO |
| 418 |  CryptoEscudo CESC | US$0,00008962 | -1,11% | 24,60% | US$12.915 | US$13,31 | 144.105.100 CESC |
| 419 |  Eryllium ERY | US$0,007031 | 0,00% | 0,00% | US$12.405 | US$393,29 | 1.764.301 ERY |
| 420 |  Ratecoin XRA | US$0,0001193 | -20,16% | -21,62% | US$12.021 | US$10,37 | 100.738.644 XRA |
| 421 |  LanaCoin LANA | US$0,00001989 | -14,16% | -22,43% | US$11.904 | US$121,85 | 598.537.107 LANA |
| 422 |  SpaceCoin SPACE | US$0,0007316 | 42,78% | 1,82% | US$11.743 | US$41,16 | 16.052.259 SPACE |
| 423 |  PLNcoin PLNC | US$0,0006662 | -14,68% | 0,00% | US$11.386 | US$19,80 | 17.089.600 PLNC |
| 424 |  Neutron NTRN | US$0,0008850 | -23,94% | -13,82% | US$11.167 | US$7,22 | 12.617.684 NTRN |
| 425 |  BeaverCoin BVC | US$0,003500 | 11,31% | -4,43% | US$10.776 | US$69,70 | 3.078.560 BVC |
| 426 |  RonPaulCoin RPC | US$0,01480 | 83,65% | 138,06% | US$10.499 | US$41,97 | 709.166 RPC |
| 427 |  Cabbage CAB | US$0,0009925 | -8,05% | -56,08% | US$10.421 | US$111,98 | 10.499.996 CAB |
| 428 |  Elementrem ELE | US$0,0004726 | -37,73% | -23,67% | US$10.403 | US$30,87 | 22.013.663 ELE |
| 429 |  CoExistCoin COXST | US$0,0003779 | -4,35% | -6,29% | US$10.255 | US$31,15 | 27.138.905 COXST |
| 430 |  RevolverCoin XRE | US$0,0004674 | -23,07% | -12,93% | US$9.784 | US$3,35 | 20.934.500 XRE |
| 431 |  PX PX | US$0,0001492 | 48,12% | 147,48% | US$9.620 | US$33,00 | 64.496.265 PX |
| 432 |  SecretCoin SCRT | US$0,002277 | -7,27% | 44,74% | US$9.618 | US$21,47 | 4.223.701 SCRT |
| 433 |  VIP Tokens VIP | US$0,0001094 | -6,85% | -2,34% | US$9.128 | US$53,47 | 83.450.403 VIP |
| 434 |  SongCoin SONG | US$0,0002782 | 0,25% | 5,72% | US$9.061 | US$430,07 | 32.565.300 SONG |
| 435 |  GameBet Coin GBT | US$0,0004276 | 25,15% | 41,99% | US$9.014 | US$85,42 | 21.080.167 GBT |
| 436 |  Cypher CYP | US$0,001412 | 0,00% | 1,55% | US$8.988 | US$0,4942 | 6.365.285 CYP |
| 437 |  Nxttycoin NXTTY | US$0,000008946 | -11,41% | 0,00% | US$8.946 | US$0,1998 | 999.999.998 NXTTY |
| 438 |  Zurcoin ZUR | US$0,0001193 | -8,58% | 17,77% | US$8.925 | US$6,64 | 74.791.962 ZUR |
| 439 |  AquariusCoin ARCO | US$0,008194 | 5,30% | -2,88% | US$8.671 | US$90,97 | 1.058.205 ARCO |
| 440 |  Uro URO | US$0,007150 | -5,72% | -4,84% | US$8.632 | US$0,2196 | 1.207.310 URO |
| 441 |  FlavorCoin FLVR | US$0,0004077 | -38,41% | -41,41% | US$8.368 | US$51,19 | 20.523.951 FLVR |
| 442 |  Chronos CRX | US$0,0001158 | 11,02% | 14,94% | US$8.365 | US$0,7853 | 72.208.959 CRX |
| 443 |  NevaCoin NEVA | US$0,006015 | -12,37% | 9,31% | US$8.149 | US$39,95 | 1.354.660 NEVA |
| 444 |  B3Coin KB3 | US$0,02983 | 0,00% | 0,00% | US$8.143 | US$0,1322 | 272.976 KB3 |
| 445 |  Evil Coin EVIL | US$0,0004071 | 3,03% | 39,64% | US$8.102 | US$35,48 | 19.903.320 EVIL |
| 446 |  Beatcoin XBTS | US$0,005072 | -42,02% | -47,06% | US$7.733 | US$18,00 | 1.524.686 XBTS |
| 447 |  Alexium AUM | US$0,0003779 | 7,26% | 86,14% | US$7.670 | US$54,76 | 20.297.336 AUM |
| 448 |  VapersCoin VPRC | US$0,000009944 | -6,87% | -1,01% | US$7.638 | US$40,78 | 768.124.964 VPRC |
| 449 |  UCoin U | US$0,002774 | 2,57% | 46,34% | US$7.461 | US$1,39 | 2.689.812 U |
| 450 |  Pura PURA | US$0,00003486 | -2,69% | -10,13% | US$7.390 | US$23,78 | 212.019.528 PURA |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.