Data Historis Harga Kripto 09/02/2017
Daftar harga kripto yang direkam pada tanggal 09/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitQuark BTQ | US$0,0004276 | -40,69% | -4,38% | US$3.060 | US$50,22 | 7.155.671 BTQ |
| 502 |  Francs FRN | US$0,001780 | -46,03% | -27,93% | US$3.052 | US$2,28 | 1.714.100 FRN |
| 503 |  HamRadioCoin HAM | US$0,0006144 | -8,33% | -1,17% | US$3.034 | US$0,07046 | 4.939.211 HAM |
| 504 |  DigitalPrice DP | US$0,0001392 | -13,08% | 9,88% | US$2.896 | US$1,54 | 20.803.996 DP |
| 505 |  Aricoin ARI | US$0,00001989 | -6,86% | -2,02% | US$2.789 | US$7,79 | 140.262.505 ARI |
| 506 |  Metal Music Coin MTLMC3 | US$0,00003404 | -23,46% | 2,30% | US$2.714 | US$7,08 | 79.719.140 MTLMC3 |
| 507 |  Dreamcoin DRM | US$0,001109 | 3,12% | 3,65% | US$2.697 | US$0,3653 | 2.432.708 DRM |
| 508 |  AgrolifeCoin AGLC | US$0,001078 | 1,67% | -50,54% | US$2.578 | US$1,44 | 2.391.907 AGLC |
| 509 |  Steps STEPS | US$0,0001381 | -79,87% | -78,63% | US$2.572 | US$1,45 | 18.625.017 STEPS |
| 510 |  TajCoin TAJ | US$0,0006463 | -29,60% | 60,51% | US$2.375 | US$58,30 | 3.673.949 TAJ |
| 511 |  Zoin ZOI | US$0,0004475 | 70,57% | 300,18% | US$2.249 | US$0,4252 | 5.026.900 ZOI |
| 512 |  High Voltage HVCO | US$0,001482 | 0,00% | -10,14% | US$2.214 | US$36,46 | 1.494.171 HVCO |
| 513 |  Antilitecoin ALTC | US$0,00006961 | -18,51% | -12,93% | US$2.193 | US$0,9622 | 31.512.613 ALTC |
| 514 |  MustangCoin MST | US$0,003331 | -19,92% | -34,33% | US$2.082 | US$1,39 | 625.144 MST |
| 515 |  Cashcoin CASH | US$0,00005966 | -20,17% | -16,03% | US$2.067 | US$7,54 | 34.639.268 CASH |
| 516 |  PrimeChain PRIME | US$0,0005668 | 0,00% | 79,12% | US$2.032 | US$1,13 | 3.585.867 PRIME |
| 517 |  PopularCoin POP | US$0,0000006078 | -11,27% | 6,32% | US$2.012 | US$0,1453 | 3.310.167.555 POP |
| 518 |  Dobbscoin BOB | US$0,0003779 | -6,85% | 21,26% | US$1.912 | US$0,3545 | 5.060.382 BOB |
| 519 |  BenjiRolls BENJI | US$0,0001205 | 61,25% | 86,10% | US$1.884 | US$158,04 | 15.633.202 BENJI |
| 520 |  SydPak SDP | US$0,01188 | -1,33% | 14,87% | US$1.875 | US$5,28 | 157.815 SDP |
| 521 |  ImpulseCoin IMPS | US$0,00008949 | -23,41% | -32,99% | US$1.812 | US$12,46 | 20.245.510 IMPS |
| 522 |  LiteBar LTB | US$0,01020 | -13,22% | -4,25% | US$1.803 | US$15,02 | 176.737 LTB |
| 523 |  Revenu REV | US$0,001492 | 0,00% | -18,27% | US$1.783 | US$48,31 | 1.195.525 REV |
| 524 |  BOAT BOAT | US$0,001878 | 0,00% | 0,00% | US$1.742 | US$322,48 | 927.521 BOAT |
| 525 |  PonziCoin PONZI | US$0,001959 | -54,86% | 82,08% | US$1.687 | US$74,60 | 861.099 PONZI |
| 526 |  Litecred LTCR | US$0,00005564 | -39,78% | -54,42% | US$1.682 | US$7,42 | 30.227.750 LTCR |
| 527 |  BowsCoin BSC | US$0,0002983 | -6,87% | 13,39% | US$1.656 | US$1,33 | 5.550.102 BSC |
| 528 |  Save and Gain SANDG | US$0,0005370 | 67,67% | 140,47% | US$1.646 | US$188,42 | 3.064.800 SANDG |
| 529 |  Guarany GUA | US$0,004300 | -13,02% | -11,63% | US$1.534 | US$3,26 | 356.748 GUA |
| 530 |  NodeCoin NODC | US$0,0008751 | 36,62% | 79,95% | US$1.469 | US$9,10 | 1.678.439 NODC |
| 531 |  Money $$$ | US$0,00002983 | -6,87% | -5,77% | US$1.369 | US$7,14 | 45.887.218 $$$ |
| 532 |  Eurocoin EUC | US$0,0004163 | -8,87% | 4,78% | US$1.341 | US$195,51 | 3.220.632 EUC |
| 533 |  Photon PHO | US$0,0000001519 | -5,73% | -23,03% | US$1.331 | US$0,1717 | 8.762.016.619 PHO |
| 534 |  Dix Asset DIX | US$0,8726 | -9,24% | -18,56% | US$1.309 | US$383,96 | 1.500 DIX |
| 535 |  Kittehcoin MEOW | US$0,00000005295 | -54,63% | -45,16% | US$1.266 | US$18,18 | 23.905.669.976 MEOW |
| 536 |  Pospro PSP | US$0,00002763 | -3,02% | 39,54% | US$1.251 | US$0,2013 | 45.277.483 PSP |
| 537 |  BlazeCoin BLZ | US$0,000002035 | 1,39% | 0,04% | US$1.214 | US$0,0004248 | 596.511.216 BLZ |
| 538 |  IslaCoin ISL | US$0,0007895 | 0,00% | -37,77% | US$1.195 | US$10,36 | 1.513.704 ISL |
| 539 |  Selfiecoin SLFI | US$0,000009944 | 0,00% | -2,03% | US$1.072 | US$1,99 | 107.829.281 SLFI |
| 540 |  Future Digital Currency FDC | US$0,001114 | -76,51% | -50,27% | US$1.039 | US$38,78 | 932.600 FDC |
| 541 |  UniCoin UNIC | US$0,0003580 | -14,03% | -4,68% | US$1.007 | US$0,3330 | 2.814.350 UNIC |
| 542 |  Xonecoin XOC | US$0,002267 | 0,00% | -50,61% | US$952 | US$2,89 | 420.000 XOC |
| 543 |  ChainCoin CHC | US$0,00009944 | -6,87% | 22,46% | US$941 | US$1,32 | 9.463.967 CHC |
| 544 |  Californium CF | US$0,007607 | -3,47% | 19,87% | US$845 | US$91,51 | 111.110 CF |
| 545 |  Regacoin REGA | US$0,00001989 | -6,87% | -51,02% | US$581 | US$0,2752 | 29.237.053 REGA |
| 546 |  PWR Coin PWR | US$0,000009944 | -6,87% | -2,03% | US$497 | US$12,80 | 49.983.870 PWR |
| 547 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,02954 | 6,34% | -16,84% | US$491 | US$0,2954 | 16.627 XNG |
| 548 |  Shilling SH | US$0,0002088 | 0,00% | -66,55% | US$401 | US$6,96 | 1.918.350 SH |
| 549 |  P7Coin P7C | US$0,000009944 | -53,43% | -4,06% | US$350 | US$5,65 | 35.220.238 P7C |
| 550 |  SwapToken TOKEN | US$0,000009944 | -6,85% | -2,03% | US$349 | US$89,20 | 35.110.531 TOKEN |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.