Data Historis Harga Kripto 09/02/2017
Daftar harga kripto yang direkam pada tanggal 09/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$994,38 | -6,87% | -2,04% | US$16.063.441.959 | US$407.219.552 | 16.154.187 BTC |
| 2 |  Ethereum ETH | US$11,03 | -3,74% | 1,86% | US$978.829.400 | US$18.400.300 | 88.724.433 ETH |
| 3 |  XRP XRP | US$0,006374 | -1,15% | -1,59% | US$236.118.032 | US$1.700.685 | 37.044.533.660 XRP |
| 4 |  Litecoin LTC | US$3,80 | -5,73% | -6,98% | US$188.856.857 | US$21.297.272 | 49.717.631 LTC |
| 5 |  Monero XMR | US$12,12 | -5,68% | -6,68% | US$168.703.445 | US$4.268.987 | 13.915.840 XMR |
| 6 |  Dash DASH | US$16,58 | -4,67% | 0,82% | US$117.585.525 | US$1.793.860 | 7.089.941 DASH |
| 7 |  Ethereum Classic ETC | US$1,27 | -12,65% | -6,97% | US$112.845.159 | US$4.496.602 | 88.683.019 ETC |
| 8 |  MaidSafeCoin MAID | US$0,1528 | -6,30% | 3,04% | US$69.145.724 | US$393.445 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,006323 | -5,56% | -0,85% | US$56.905.172 | US$268.138 | 8.999.999.999 XEM |
| 10 |  Augur REP | US$4,33 | -5,67% | 5,27% | US$47.599.734 | US$300.312 | 11.000.000 REP |
| 11 |  Iconomi ICN | US$0,4520 | -10,44% | 3,98% | US$39.321.134 | US$408.014 | 87.000.000 ICN |
| 12 |  Steem STEEM | US$0,1450 | -4,86% | -11,94% | US$33.745.290 | US$60.779,61 | 232.667.322 STEEM |
| 13 |  Factom FCT | US$3,38 | -7,61% | -1,11% | US$29.581.213 | US$1.231.911 | 8.753.219 FCT |
| 14 |  Tether USDT | US$1,0000 | 0,00% | 0,09% | US$24.950.972 | US$8.872.188 | 24.950.996 USDT |
| 15 |  Waves WAVES | US$0,2482 | -7,21% | 9,23% | US$24.822.599 | US$42.758,94 | 100.000.000 WAVES |
| 16 |  Golem GNT | US$0,02802 | -7,48% | 16,04% | US$22.978.829 | US$30.704,56 | 820.000.000 GNT |
| 17 |  Dogecoin DOGE | US$0,0002044 | -2,85% | -3,28% | US$22.090.628 | US$200.542 | 108.081.103.863 DOGE |
| 18 |  Zcash ZEC | US$33,34 | -5,23% | -14,92% | US$20.966.593 | US$1.148.206 | 628.856 ZEC |
| 19 |  DigixDAO DGD | US$9,34 | -8,09% | -22,92% | US$18.676.104 | US$30.854,74 | 2.000.000 DGD |
| 20 |  Ardor ARDR | US$0,01826 | -10,21% | -4,09% | US$18.236.861 | US$78.379,18 | 998.999.495 ARDR |
| 21 |  Lisk LSK | US$0,1543 | -5,09% | -2,54% | US$15.881.094 | US$189.544 | 102.947.645 LSK |
| 22 |  GameCredits GAME | US$0,2512 | -7,49% | -1,22% | US$15.211.367 | US$221.858 | 60.563.675 GAME |
| 23 |  Stellar XLM | US$0,002155 | -4,61% | -10,98% | US$15.057.079 | US$132.588 | 6.987.295.521 XLM |
| 24 |  Komodo KMD | US$0,1204 | -14,81% | 0,00% | US$12.104.204 | US$56.820,88 | 100.573.798 KMD |
| 25 |  BitCrystals BCY | US$0,2717 | -0,78% | 36,91% | US$11.243.945 | US$26.284,12 | 41.386.534 BCY |
| 26 |  ShadowCash SDC | US$1,62 | -6,81% | 7,66% | US$10.727.496 | US$19.520,52 | 6.628.058 SDC |
| 27 |  Decred DCR | US$2,77 | 7,11% | 5,29% | US$10.454.888 | US$189.010 | 3.776.542 DCR |
| 28 |  BitShares BTS | US$0,003781 | -6,29% | -7,39% | US$9.763.669 | US$144.435 | 2.581.970.000 BTS |
| 29 |  Bytecoin BCN | US$0,00004993 | -7,58% | -7,63% | US$9.108.610 | US$7.135,09 | 182.422.217.544 BCN |
| 30 |  Siacoin SC | US$0,0003855 | -3,84% | 0,59% | US$8.913.221 | US$165.171 | 23.122.745.924 SC |
| 31 |  Stratis STRAT | US$0,08860 | -6,89% | -5,60% | US$8.706.137 | US$69.366,45 | 98.263.588 STRAT |
| 32 |  Nxt NXT | US$0,008311 | -9,24% | 30,28% | US$8.302.598 | US$354.332 | 998.999.983 NXT |
| 33 |  Counterparty XCP | US$3,14 | -4,02% | 18,29% | US$8.225.597 | US$41.097,28 | 2.620.338 XCP |
| 34 |  BitcoinDark BTCD | US$6,36 | -10,43% | -16,48% | US$8.199.835 | US$5.082,10 | 1.288.862 BTCD |
| 35 |  Gulden NLG | US$0,02342 | 0,10% | -13,89% | US$7.964.076 | US$27.336,32 | 340.018.145 NLG |
| 36 |  SingularDTV SNGLS | US$0,01297 | -7,36% | -7,01% | US$7.780.052 | US$6.039,91 | 600.000.000 SNGLS |
| 37 |  Xaurum XAUR | US$0,08556 | -8,89% | -4,40% | US$7.631.574 | US$14.985,66 | 89.192.166 XAUR |
| 38 |  Emercoin EMC | US$0,1925 | -4,68% | 1,77% | US$7.597.543 | US$39.196,87 | 39.470.749 EMC |
| 39 |  Golos GOLOS | US$0,06984 | -10,71% | -24,78% | US$7.110.812 | US$2.300,79 | 101.815.317 GOLOS |
| 40 |  Obyte GBYTE | US$70,80 | -21,87% | -24,16% | US$7.080.007 | US$40.774,11 | 100.000 GBYTE |
| 41 |  FirstBlood 1ST | US$0,08174 | -6,65% | -5,59% | US$6.993.321 | US$95.696,43 | 85.558.371 1ST |
| 42 |  Peercoin PPC | US$0,2837 | -8,12% | -6,92% | US$6.769.831 | US$27.781,94 | 23.864.156 PPC |
| 43 |  EDC Blockchain EDC | US$0,4849 | -4,56% | -19,83% | US$6.604.727 | US$878.951 | 13.621.634 EDC |
| 44 |  Neo NEO | US$0,1275 | -1,77% | -9,55% | US$6.373.783 | US$10.869,52 | 50.000.000 NEO |
| 45 |  Storjcoin X SJCX | US$0,1230 | -8,65% | -8,85% | US$6.206.299 | US$16.194,26 | 50.468.144 SJCX |
| 46 |  Syscoin SYS | US$0,01131 | -8,10% | 10,17% | US$5.913.400 | US$70.551,79 | 522.659.262 SYS |
| 47 |  I/O Coin IOC | US$0,3466 | -8,62% | -10,45% | US$5.653.370 | US$14.018,57 | 16.311.633 IOC |
| 48 |  Rubycoin RBY | US$0,2181 | -11,59% | -6,14% | US$5.232.402 | US$7.131,21 | 23.994.274 RBY |
| 49 |  Agoras Tokens AGRS | US$0,1230 | 15,18% | 5,41% | US$5.164.964 | US$1.099,63 | 42.000.000 AGRS |
| 50 |  Nexus NXS | US$0,1034 | -1,45% | -14,92% | US$4.831.621 | US$23.330,77 | 46.739.514 NXS |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.