Data Historis Harga Kripto 09/02/2017
Daftar harga kripto yang direkam pada tanggal 09/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ARCHcoin ARCH | US$0,002685 | -9,18% | -15,82% | US$44.536 | US$43,41 | 16.587.888 ARCH |
| 352 |  ECC ECC | US$0,000002086 | 18,80% | -66,02% | US$44.259 | US$1,84 | 21.220.375.697 ECC |
| 353 |  Bottlecaps CAP | US$0,0004071 | 0,43% | 4,10% | US$43.370 | US$33,51 | 106.533.475 CAP |
| 354 |  PoSW Coin POSW | US$0,001064 | -12,57% | 3,98% | US$42.560 | US$145,28 | 40.000.000 POSW |
| 355 |  BigUp BIGUP | US$0,000009944 | 0,00% | -2,03% | US$42.105 | US$1,08 | 4.234.248.756 BIGUP |
| 356 |  Bitz BITZ | US$0,02091 | -6,87% | -19,68% | US$41.633 | US$0,4233 | 1.990.891 BITZ |
| 357 |  Anoncoin ANC | US$0,01954 | -8,47% | 19,73% | US$41.233 | US$0,9779 | 2.110.317 ANC |
| 358 |  Checkcoin CKC | US$0,001879 | -6,87% | 4,45% | US$39.739 | US$6,89 | 21.144.565 CKC |
| 359 |  NetCoin NET | US$0,00004965 | -33,55% | -30,11% | US$38.979 | US$211,75 | 785.125.376 NET |
| 360 |  MarteXcoin MXT | US$0,01251 | -13,43% | 11,92% | US$38.770 | US$7,90 | 3.098.041 MXT |
| 361 |  HOdlcoin HODL | US$0,0009844 | 11,01% | -3,90% | US$38.121 | US$25,53 | 38.723.202 HODL |
| 362 |  WayGuide WAY | US$0,0003764 | -6,72% | 2,14% | US$37.657 | US$3,97 | 100.040.708 WAY |
| 363 |  Limitless VIP VIP | US$0,00002952 | 23,01% | 45,54% | US$37.193 | US$23,39 | 1.259.816.434 VIP |
| 364 |  Bitland CADASTRAL | US$0,001182 | -18,29% | 22,65% | US$35.460 | US$1,95 | 30.000.000 CADASTRAL |
| 365 |  Piggycoin PIGGY | US$0,00007218 | -55,10% | -42,48% | US$34.831 | US$205,41 | 482.581.769 PIGGY |
| 366 |  PayCoin XPY | US$0,002923 | 0,00% | 39,87% | US$34.073 | US$43,81 | 11.655.062 XPY |
| 367 |  Uniform Fiscal Object UFO | US$0,000009944 | -23,50% | -2,03% | US$31.364 | US$7,24 | 3.154.143.762 UFO |
| 368 |  KiloCoin KLC | US$0,0001591 | -3,53% | -19,51% | US$31.231 | US$29,83 | 196.297.971 KLC |
| 369 |  LottoCoin LOT | US$0,000002055 | -1,92% | -1,00% | US$29.775 | US$0,06674 | 14.491.014.421 LOT |
| 370 |  Nyancoin NYAN | US$0,00009929 | -1,89% | -13,69% | US$29.579 | US$0,09929 | 297.891.209 NYAN |
| 371 |  Unitus UIS | US$0,0007031 | 2,55% | -7,91% | US$29.257 | US$70,91 | 41.611.839 UIS |
| 372 |  SproutsExtreme SPEX | US$0,000009944 | 0,00% | -2,03% | US$28.505 | US$0,9944 | 2.866.607.586 SPEX |
| 373 |  42-coin 42 | US$661,95 | -10,82% | -9,05% | US$27.802 | US$17,84 | 42 42 |
| 374 |  Nullex NLX | US$0,0006798 | -30,12% | 32,61% | US$27.517 | US$3,36 | 40.477.042 NLX |
| 375 |  Jin Coin JIN | US$0,002792 | -37,85% | -4,02% | US$27.493 | US$17,40 | 9.848.485 JIN |
| 376 |  CorgiCoin CORG | US$0,00002926 | -31,33% | 378,35% | US$27.278 | US$29,71 | 932.361.655 CORG |
| 377 |  Greencoin GRE | US$0,000009944 | 0,00% | -1,48% | US$27.216 | US$61,01 | 2.736.924.641 GRE |
| 378 |  DigiCube CUBE | US$0,00001302 | 19,03% | 254,29% | US$26.538 | US$26,87 | 2.038.768.861 CUBE |
| 379 |  SmartCoin SMC | US$0,001161 | -27,18% | -0,71% | US$25.971 | US$6,21 | 22.367.526 SMC |
| 380 |  Universal Currency UNIT | US$0,001973 | 11,43% | -16,30% | US$25.737 | US$171,92 | 13.046.431 UNIT |
| 381 |  Blakecoin BLC | US$0,002108 | -1,64% | 32,73% | US$25.109 | US$328,81 | 11.910.789 BLC |
| 382 |  DT Token DRACO | US$0,0002899 | -6,39% | -16,02% | US$24.901 | US$69,35 | 85.898.888 DRACO |
| 383 |  TEKcoin TEK | US$0,00001989 | -6,87% | -2,03% | US$24.638 | US$56,15 | 1.238.858.261 TEK |
| 384 |  The Viral Exchange TVE | US$0,04987 | -56,46% | -32,62% | US$24.380 | US$172,96 | 488.918 TVE |
| 385 |  ParkByte PKB | US$0,005071 | -14,40% | -39,79% | US$24.156 | US$34,03 | 4.763.162 PKB |
| 386 |  FujiCoin FJC | US$0,00002883 | -12,69% | -4,71% | US$23.943 | US$31,82 | 830.484.425 FJC |
| 387 |  Dollarcoin DLC | US$0,002615 | -8,94% | 10,16% | US$23.816 | US$11,46 | 9.106.714 DLC |
| 388 |  BlueCoin BLU | US$0,00004113 | -34,91% | -21,37% | US$23.635 | US$35,70 | 574.683.675 BLU |
| 389 |  Granite GRN | US$0,0007163 | -4,15% | 36,38% | US$23.115 | US$5,25 | 32.267.950 GRN |
| 390 |  bitSilver BITSILVER | US$20,17 | 0,00% | 1,95% | US$23.062 | US$416,31 | 1.143 BITSILVER |
| 391 |  Sativacoin STV | US$0,003220 | 0,22% | -20,34% | US$22.775 | US$369,39 | 7.072.660 STV |
| 392 |  GCN Coin GCN | US$0,0000002461 | -2,77% | -4,10% | US$21.814 | US$72,78 | 88.621.910.000 GCN |
| 393 |  InsaneCoin INSANE | US$0,001189 | -20,12% | 36,59% | US$21.781 | US$25,51 | 18.325.567 INSANE |
| 394 |  Creatio XCRE | US$0,001074 | -8,39% | 51,15% | US$21.702 | US$114,63 | 20.207.616 XCRE |
| 395 |  KushCoin KUSH | US$0,004544 | -61,25% | 0,00% | US$21.321 | US$387,72 | 4.691.740 KUSH |
| 396 |  Manna MANNA | US$0,0005270 | -5,08% | -12,79% | US$21.278 | US$380,69 | 40.374.310 MANNA |
| 397 |  ExclusiveCoin EXCL | US$0,005380 | -7,55% | 20,47% | US$21.197 | US$31,46 | 3.940.175 EXCL |
| 398 |  HTML5COIN HTML5 | US$0,0000005201 | -48,54% | -94,88% | US$21.149 | US$27,63 | 40.659.020.000 HTML5 |
| 399 |  QuazarCoin QCN | US$0,003978 | -6,85% | -3,22% | US$20.727 | US$26,56 | 5.211.007 QCN |
| 400 |  Memetic / PepeCoin MEME | US$0,001700 | -5,19% | -4,58% | US$20.639 | US$4,02 | 12.137.590 MEME |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.