Data Historis Harga Kripto 09/02/2017
Daftar harga kripto yang direkam pada tanggal 09/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Dashcoin DSH | US$0,005423 | -20,04% | 2,17% | US$92.407 | US$6.363,71 | 17.041.411 DSH |
| 202 |  Wexcoin WEX | US$0,8353 | -6,84% | -3,07% | US$87.113 | US$6.611,07 | 104.293 WEX |
| 203 |  Vault Coin VLTC | US$0,002976 | -31,74% | 6,34% | US$86.997 | US$813,43 | 29.232.992 VLTC |
| 204 |  TrustPlus TRUST | US$0,002705 | -9,53% | 4,16% | US$86.785 | US$519,13 | 32.086.595 TRUST |
| 205 |  BitSend BSD | US$0,005987 | -11,11% | -11,62% | US$83.522 | US$4.261,53 | 13.949.400 BSD |
| 206 |  Dotcoin DOT | US$0,0003577 | -19,41% | 80,05% | US$70.772 | US$1.866,41 | 197.873.500 DOT |
| 207 |  Trollcoin TROLL | US$0,0001194 | 10,64% | 96,00% | US$65.516 | US$1.145,03 | 548.756.535 TROLL |
| 208 |  Pesetacoin PTC | US$0,0005071 | -9,55% | 21,96% | US$65.068 | US$2.230,68 | 128.304.814 PTC |
| 209 |  VeriumReserve VRM | US$0,07229 | -10,03% | -2,34% | US$64.780 | US$1.446,39 | 896.079 VRM |
| 210 |  BTSR BTSR | US$0,01917 | 0,00% | -50,29% | US$64.690 | US$580,42 | 3.374.768 BTSR |
| 211 |  Sexcoin SXC | US$0,0005259 | -7,34% | -17,33% | US$63.297 | US$662,60 | 120.348.664 SXC |
| 212 |  CannaCoin CCN | US$0,01305 | -9,18% | -10,97% | US$61.261 | US$1.237,65 | 4.692.742 CCN |
| 213 |  Karbo KRB | US$0,02291 | -16,36% | -1,30% | US$58.137 | US$8.827,31 | 2.537.451 KRB |
| 214 |  Cannabis Industry Coin XCI | US$0,07953 | 15,90% | 372,56% | US$56.802 | US$1.841,14 | 714.219 XCI |
| 215 |  Deutsche eMark DEM | US$0,002043 | -10,01% | -17,57% | US$56.769 | US$2.029,21 | 27.793.416 DEM |
| 216 |  Yacoin YAC | US$0,0004965 | 102,22% | 65,88% | US$55.471 | US$2.612,89 | 111.732.290 YAC |
| 217 |  Influxcoin INFX | US$0,03259 | -13,19% | -22,20% | US$54.539 | US$988,79 | 1.673.383 INFX |
| 218 |  Bytecent BYC | US$0,03649 | -16,21% | -28,00% | US$52.957 | US$588,58 | 1.451.126 BYC |
| 219 |  Truckcoin TRK | US$0,0004771 | -6,91% | -19,70% | US$49.675 | US$783,94 | 104.111.709 TRK |
| 220 |  Luna Coin LUNA | US$0,1138 | -29,94% | 71,56% | US$49.416 | US$2.174,93 | 434.325 LUNA |
| 221 |  Hyper HYPER | US$0,006255 | -6,78% | 3,29% | US$47.013 | US$690,52 | 7.515.846 HYPER |
| 222 |  TransferCoin TX | US$0,007449 | 0,40% | 5,03% | US$43.365 | US$893,30 | 5.821.405 TX |
| 223 |  Atomic Coin ATOM | US$0,004549 | -24,51% | 23,69% | US$37.518 | US$2.936,58 | 8.247.088 ATOM |
| 224 |  Titcoin TIT | US$0,0006829 | -19,97% | -5,18% | US$34.077 | US$1.766,19 | 49.898.202 TIT |
| 225 |  Abncoin ABN | US$0,4972 | -53,43% | -52,46% | US$33.660 | US$3.149,70 | 67.700 ABN |
| 226 |  Sling SLING | US$0,02996 | -3,88% | 0,61% | US$32.182 | US$677,19 | 1.074.095 SLING |
| 227 |  Advanced Technology Coin ARC | US$0,001335 | 21,16% | -21,90% | US$29.710 | US$1.246,35 | 22.261.431 ARC |
| 228 |  Machinecoin MAC | US$0,001558 | -20,66% | -53,69% | US$28.933 | US$2.672,17 | 18.569.175 MAC |
| 229 |  Pakcoin PAK | US$0,0009046 | 2,86% | -1,02% | US$28.719 | US$2.829,70 | 31.746.000 PAK |
| 230 |  UnbreakableCoin UNB | US$0,01140 | -3,19% | 9,17% | US$25.979 | US$7.379,00 | 2.278.150 UNB |
| 231 |  BipCoin BIP | US$0,02270 | 26,14% | 48,95% | US$22.639 | US$4.953,25 | 997.420 BIP |
| 232 |  Gapcoin GAP | US$0,002158 | 14,18% | 9,14% | US$21.922 | US$730,83 | 10.159.255 GAP |
| 233 |  HoboNickels HBN | US$0,0005362 | -11,63% | -9,00% | US$20.445 | US$1.083,05 | 38.130.858 HBN |
| 234 |  GlobalBoost-Y BSTY | US$0,001802 | -11,36% | 5,23% | US$20.156 | US$1.747,33 | 11.184.580 BSTY |
| 235 |  Cashout CSH | US$0,002973 | -59,30% | 957,76% | US$18.358 | US$5.553,86 | 6.174.350 CSH |
| 236 |  CryptoCarbon CCRB | US$1,51 | -31,82% | -40,57% | US$18.028 | US$1.126,07 | 11.951 CCRB |
| 237 |  Eternity ENT | US$0,008442 | 49,41% | 379,78% | US$14.265 | US$1.716,60 | 1.689.720 ENT |
| 238 |  Bikercoin BIC | US$0,001967 | 0,25% | -12,55% | US$13.899 | US$3.010,40 | 7.066.821 BIC |
| 239 |  Evotion EVO | US$0,005605 | 6,56% | 29,68% | US$13.839 | US$2.047,57 | 2.469.220 EVO |
| 240 |  8Bit 8BIT | US$0,01929 | 9,57% | 16,98% | US$13.734 | US$1.092,15 | 711.961 8BIT |
| 241 |  OctoCoin 888 | US$0,0002983 | -10,29% | 17,79% | US$13.459 | US$969,20 | 45.115.349 888 |
| 242 |  GuccioneCoin GCC | US$0,0006364 | -19,41% | 55,79% | US$12.910 | US$725,55 | 20.285.537 GCC |
| 243 |  GAIA GAIA | US$0,0005171 | -20,72% | -1,36% | US$12.463 | US$558,56 | 24.101.381 GAIA |
| 244 |  CrevaCoin CREVA | US$0,0003393 | -12,21% | -32,15% | US$12.348 | US$2.604,39 | 36.390.750 CREVA |
| 245 |  Solarflarecoin SFC | US$0,003122 | -19,77% | 0,00% | US$11.823 | US$614,78 | 3.786.701 SFC |
| 246 |  YashCoin YASH | US$0,01000 | -7,38% | -2,44% | US$11.466 | US$2.275,63 | 1.146.160 YASH |
| 247 |  AntiBitcoin ANTI | US$0,0006265 | -4,53% | 6,06% | US$10.941 | US$1.542,74 | 17.465.159 ANTI |
| 248 |  FuzzBalls FUZZ | US$0,002536 | -20,32% | 256,77% | US$10.288 | US$7.375,77 | 4.057.420 FUZZ |
| 249 |  Unrealcoin URC | US$0,001462 | 61,07% | 95,88% | US$10.268 | US$3.063,35 | 7.024.402 URC |
| 250 |  LeaCoin LEA | US$0,00003978 | -48,18% | -36,30% | US$9.206 | US$8.917,73 | 231.448.800 LEA |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.