Data Historis Harga Kripto 09/02/2017
Daftar harga kripto yang direkam pada tanggal 09/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Auroracoin AUR | US$0,1076 | -12,93% | -11,30% | US$931.977 | US$5.268,77 | 8.658.139 AUR |
| 102 |  EarthCoin EAC | US$0,00009876 | -5,56% | 1,77% | US$923.084 | US$16.217,25 | 9.346.468.332 EAC |
| 103 |  Novacoin NVC | US$0,5590 | -1,86% | 1,16% | US$913.500 | US$26.723,31 | 1.634.164 NVC |
| 104 |  Qora QORA | US$0,00008962 | -3,87% | -5,44% | US$896.177 | US$8.066,62 | 10.000.000.000 QORA |
| 105 |  Primecoin XPM | US$0,04953 | -6,13% | -10,39% | US$887.143 | US$8.441,12 | 17.912.694 XPM |
| 106 |  PIVX PIVX | US$0,01685 | -2,73% | 27,59% | US$867.147 | US$3.986,87 | 51.462.406 PIVX |
| 107 |  FedoraCoin TIPS | US$0,000001864 | -1,23% | 0,35% | US$826.096 | US$2.192,84 | 443.168.182.458 TIPS |
| 108 |  CloakCoin CLOAK | US$0,1567 | -11,05% | -20,07% | US$762.717 | US$869,07 | 4.867.568 CLOAK |
| 109 |  DubaiCoin DBIC | US$0,1267 | 4,49% | 5,05% | US$752.530 | US$3.786,99 | 5.937.465 DBIC |
| 110 |  OKCash OK | US$0,01069 | 19,15% | 24,63% | US$750.007 | US$18.328,60 | 70.161.308 OK |
| 111 |  DigitalNote XDN | US$0,0001065 | -8,01% | -1,68% | US$732.437 | US$9.400,61 | 6.875.180.037 XDN |
| 112 |  DNotes NOTE | US$0,006518 | -5,57% | -26,63% | US$722.853 | US$12.089,26 | 110.895.736 NOTE |
| 113 |  BlockPay BLOCKPAY | US$0,1331 | -4,85% | -7,21% | US$722.304 | US$6.731,16 | 5.428.300 BLOCKPAY |
| 114 |  HiCoin XHI | US$0,003381 | -20,52% | -46,33% | US$641.452 | US$135.982 | 189.729.990 XHI |
| 115 |  TrumpCoin TRUMP | US$0,09719 | -11,34% | -21,50% | US$634.805 | US$20.760,25 | 6.531.532 TRUMP |
| 116 |  FoldingCoin FLDC | US$0,001352 | -6,02% | 6,96% | US$629.846 | US$4.966,76 | 465.833.654 FLDC |
| 117 |  Gambit GAM | US$0,4629 | -14,96% | -6,92% | US$604.900 | US$1.382,34 | 1.306.691 GAM |
| 118 |  ReddCoin RDD | US$0,00002059 | -31,61% | -23,24% | US$582.392 | US$1.105,24 | 28.279.196.459 RDD |
| 119 |  FLO FLO | US$0,004606 | -6,85% | -0,87% | US$572.111 | US$2.400,15 | 124.197.561 FLO |
| 120 |  Energycoin ENRG | US$0,004723 | 3,66% | 7,14% | US$569.821 | US$1.586,93 | 120.639.917 ENRG |
| 121 |  Bela BELA | US$0,01781 | -9,13% | -6,05% | US$554.943 | US$44.752,13 | 31.160.200 BELA |
| 122 |  NuShares NSR | US$0,0002088 | -10,55% | -3,01% | US$539.007 | US$10.803,82 | 2.581.198.940 NSR |
| 123 |  Jupiter JUP | US$0,03923 | -7,58% | -13,41% | US$534.598 | US$2.575,55 | 13.628.655 JUP |
| 124 |  ZClassic ZCL | US$0,7793 | -1,69% | 4,90% | US$534.255 | US$13.020,40 | 685.575 ZCL |
| 125 |  Riecoin RIC | US$0,01658 | 42,81% | 32,98% | US$513.441 | US$53.738,06 | 30.964.725 RIC |
| 126 |  Round ROUND | US$0,0005966 | 3,50% | 24,23% | US$507.135 | US$2.575,49 | 850.000.000 ROUND |
| 127 |  PutinCoin PUT | US$0,005012 | -9,35% | -12,23% | US$497.338 | US$69.956,32 | 99.236.592 PUT |
| 128 |  HunterCoin HUC | US$0,02985 | 11,62% | 2,08% | US$477.375 | US$13.123,06 | 15.993.750 HUC |
| 129 |  Megacoin MEC | US$0,01441 | -0,77% | -4,77% | US$473.745 | US$3.016,61 | 32.886.450 MEC |
| 130 |  Bitmark BTM | US$0,1191 | -7,39% | -3,95% | US$464.693 | US$12.770,09 | 3.900.820 BTM |
| 131 |  SaluS SLS | US$0,4554 | 8,54% | -15,94% | US$456.570 | US$639,18 | 1.002.508 SLS |
| 132 |  GoldCoin GLC | US$0,01140 | -13,07% | -13,98% | US$455.942 | US$2.581,50 | 39.994.912 GLC |
| 133 |  Breakout BRK | US$0,02486 | -3,53% | -14,68% | US$437.687 | US$531,31 | 17.606.367 BRK |
| 134 |  RevolutionVR RVR | US$0,01312 | -2,70% | 14,82% | US$413.313 | US$37.151,37 | 31.500.000 RVR |
| 135 |  Infinitecoin IFC | US$0,000004457 | -5,03% | 3,84% | US$403.778 | US$6.025,68 | 90.596.274.910 IFC |
| 136 |  Groestlcoin GRS | US$0,006051 | -1,46% | 53,75% | US$403.299 | US$12.292,56 | 66.653.823 GRS |
| 137 |  Jinn JINN | US$6,69 | -9,24% | 0,00% | US$392.740 | US$2.482,09 | 58.703 JINN |
| 138 |  Circuits of Value COVAL | US$0,0009745 | -6,85% | -2,03% | US$389.798 | US$6.733,00 | 400.000.000 COVAL |
| 139 |  Myriad XMY | US$0,0002586 | -13,67% | -8,33% | US$376.971 | US$10.647,13 | 1.457.573.746 XMY |
| 140 |  Shift SHIFT | US$0,03535 | 39,16% | 100,34% | US$370.703 | US$17.601,40 | 10.485.419 SHIFT |
| 141 |  WorldCoin WDC | US$0,003264 | -5,76% | 5,04% | US$369.443 | US$2.296,51 | 113.176.532 WDC |
| 142 |  Donu DONU | US$0,1154 | -1,90% | 2,09% | US$368.576 | US$5.121,89 | 3.192.620 DONU |
| 143 |  Asiadigicoin ADCN | US$0,04197 | -2,68% | -29,56% | US$368.103 | US$13.914,56 | 8.769.863 ADCN |
| 144 |  Startcoin START | US$0,007971 | -9,93% | -4,85% | US$359.350 | US$2.814,32 | 45.079.785 START |
| 145 |  vTorrent VTR | US$0,03277 | -5,55% | -7,51% | US$354.492 | US$552,46 | 10.815.966 VTR |
| 146 |  Jewels JWL | US$0,01633 | -13,68% | 7,26% | US$328.369 | US$5.802,84 | 20.103.406 JWL |
| 147 |  EuropeCoin ERC | US$0,03314 | -8,39% | -9,24% | US$322.524 | US$2.094,21 | 9.731.360 ERC |
| 148 |  Quark QRK | US$0,001287 | -13,91% | -30,88% | US$321.931 | US$629,91 | 250.101.047 QRK |
| 149 |  ZcCoin ZCC | US$0,005097 | -3,68% | -0,79% | US$314.283 | US$3.861,94 | 61.657.044 ZCC |
| 150 |  BoostCoin BOST | US$0,02620 | -0,09% | -2,13% | US$310.660 | US$1.227,74 | 11.855.487 BOST |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.