Data Historis Harga Kripto 10/02/2017
Daftar harga kripto yang direkam pada tanggal 10/02/2017, mencakup 693 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cypher CYP | US$0,001404 | 0,10% | 0,00% | US$8.936 | US$1,40 | 6.365.285 CYP |
| 452 |  Zurcoin ZUR | US$0,0001186 | 0,10% | -9,67% | US$8.878 | US$4,86 | 74.828.964 ZUR |
| 453 |  ARbit ARB | US$0,001513 | 0,00% | -7,98% | US$8.576 | US$0,09887 | 5.669.700 ARB |
| 454 |  Pura PURA | US$0,00003955 | 13,86% | 7,61% | US$8.387 | US$1,82 | 212.079.514 PURA |
| 455 |  JobsCoin JOBS | US$0,00007909 | 33,47% | -8,77% | US$8.385 | US$334,05 | 106.019.270 JOBS |
| 456 |  VIP Tokens VIP | US$0,00009887 | -9,00% | -14,31% | US$8.251 | US$9,78 | 83.450.403 VIP |
| 457 |  AquariusCoin ARCO | US$0,007749 | -1,67% | -8,47% | US$8.211 | US$74,23 | 1.059.643 ARCO |
| 458 |  NevaCoin NEVA | US$0,005856 | -1,98% | -9,07% | US$7.956 | US$16,07 | 1.358.540 NEVA |
| 459 |  Franko FRK | US$0,01198 | 14,74% | 6,69% | US$7.629 | US$12,03 | 636.950 FRK |
| 460 |  BunnyCoin BUN | US$0,00000007515 | 13,33% | 23,42% | US$7.570 | US$6,62 | 100.721.279.086 BUN |
| 461 |  GameBet Coin GBT | US$0,0003559 | -16,62% | -0,83% | US$7.504 | US$10,36 | 21.083.779 GBT |
| 462 |  Guncoin GUN | US$0,00004943 | 25,13% | 14,14% | US$7.260 | US$3,67 | 146.854.778 GUN |
| 463 |  ParallelCoin DUO | US$0,02501 | 22,95% | 22,49% | US$7.180 | US$285,64 | 287.061 DUO |
| 464 |  ChessCoin CHESS | US$0,0001368 | 1,33% | 12,97% | US$7.096 | US$6,39 | 51.856.070 CHESS |
| 465 |  AllSafe ASAFE | US$0,000009887 | 0,10% | -3,77% | US$7.020 | US$40,59 | 710.000.000 ASAFE |
| 466 |  JIO Token JIO | US$0,003633 | -14,71% | -35,20% | US$6.932 | US$3,57 | 1.908.128 JIO |
| 467 |  Comet CMT | US$0,009088 | 39,14% | -65,71% | US$6.889 | US$32,45 | 758.010 CMT |
| 468 |  X-Coin XCO | US$0,0005521 | 2,08% | -10,34% | US$6.837 | US$0,2511 | 12.384.976 XCO |
| 469 |  ZiftrCOIN ZRC | US$0,0005240 | 6,49% | 5,19% | US$6.693 | US$1,03 | 12.773.630 ZRC |
| 470 |  BumbaCoin BUMBA | US$0,0003065 | 19,36% | -91,17% | US$6.618 | US$0,3371 | 21.593.742 BUMBA |
| 471 |  Chronos CRX | US$0,00008898 | -22,79% | -12,01% | US$6.426 | US$3,90 | 72.212.532 CRX |
| 472 |  Spots SPT | US$0,0002787 | -8,71% | -40,93% | US$6.244 | US$92,82 | 22.406.021 SPT |
| 473 |  VapersCoin VPRC | US$0,000008097 | -18,02% | -12,16% | US$6.222 | US$0,4934 | 768.484.964 VPRC |
| 474 |  Alexium AUM | US$0,0003065 | -18,34% | 31,74% | US$6.221 | US$0,2076 | 20.297.336 AUM |
| 475 |  Argentum ARG | US$0,0008711 | 2,53% | 32,32% | US$6.065 | US$6,41 | 6.962.359 ARG |
| 476 |  G3N G3N | US$0,0007712 | 0,00% | 0,00% | US$5.831 | US$9,68 | 7.561.891 G3N |
| 477 |  Francs FRN | US$0,003393 | 91,90% | 53,29% | US$5.816 | US$0,9656 | 1.714.100 FRN |
| 478 |  VirtualCoin VC | US$0,003292 | -6,10% | -0,20% | US$5.786 | US$87,84 | 1.757.505 VC |
| 479 |  WMCoin WMC | US$0,0004965 | 0,22% | -10,35% | US$5.723 | US$1,31 | 11.527.489 WMC |
| 480 |  BitQuark BTQ | US$0,0007909 | 86,24% | 119,37% | US$5.660 | US$96,21 | 7.155.671 BTQ |
| 481 |  UniQredit UNIQ | US$0,0007665 | -20,20% | -23,04% | US$5.641 | US$0,8386 | 7.359.426 UNIQ |
| 482 |  Destiny DES | US$0,003480 | 0,10% | -47,25% | US$5.568 | US$0,3906 | 1.600.000 DES |
| 483 |  LetItRide LIR | US$0,0001582 | -5,78% | 9,17% | US$5.477 | US$30,68 | 34.622.393 LIR |
| 484 |  SixEleven 611 | US$0,01333 | 0,10% | 29,21% | US$5.352 | US$2,70 | 401.598 611 |
| 485 |  EGO EGO | US$0,00008898 | 12,62% | -12,60% | US$5.339 | US$0,1780 | 60.000.001 EGO |
| 486 |  MindCoin MND | US$0,0004152 | 7,80% | -1,73% | US$5.210 | US$16,62 | 12.546.625 MND |
| 487 |  Independent Money System IMS | US$0,0009294 | 6,93% | 6,14% | US$4.990 | US$8,12 | 5.368.934 IMS |
| 488 |  High Voltage HVCO | US$0,003243 | 120,36% | 91,21% | US$4.845 | US$11,69 | 1.494.171 HVCO |
| 489 |  RonPaulCoin RPC | US$0,006764 | -44,14% | -64,45% | US$4.801 | US$34,45 | 709.857 RPC |
| 490 |  Bitcloud BTDX | US$0,0004270 | -8,61% | 43,64% | US$4.665 | US$0,6047 | 10.927.473 BTDX |
| 491 |  Pulse PULSE | US$0,0003164 | 28,13% | 11,34% | US$4.524 | US$9,56 | 14.298.972 PULSE |
| 492 |  Bitzeny ZNY | US$0,00005932 | 0,10% | -3,77% | US$4.485 | US$3,11 | 75.614.500 ZNY |
| 493 |  C-Bit XCT | US$0,00003955 | -29,30% | -3,77% | US$4.464 | US$9,56 | 112.888.250 XCT |
| 494 |  Blackstar BSTAR | US$0,00003955 | 0,29% | 28,31% | US$4.422 | US$0,9511 | 111.804.592 BSTAR |
| 495 |  B3Coin KB3 | US$0,01585 | -46,51% | -36,42% | US$4.330 | US$12,14 | 273.232 KB3 |
| 496 |  NewYorkCoin NYC | US$0,00000006746 | 5,02% | 148,93% | US$4.029 | US$1,67 | 59.719.935.819 NYC |
| 497 |  iBank IBANK | US$0,0008898 | 32,49% | 35,18% | US$4.028 | US$196,08 | 4.526.324 IBANK |
| 498 |  HamRadioCoin HAM | US$0,0008092 | 30,62% | 11,10% | US$3.997 | US$0,6077 | 4.939.211 HAM |
| 499 |  BitTokens BXT | US$0,008948 | 0,44% | 11,00% | US$3.990 | US$0,3579 | 445.920 BXT |
| 500 |  DAPPSTER DLISK | US$0,00003955 | -19,92% | -33,13% | US$3.955 | US$0,8982 | 100.000.000 DLISK |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.