Data Historis Harga Kripto 10/02/2017
Daftar harga kripto yang direkam pada tanggal 10/02/2017, mencakup 693 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  I0Coin I0C | US$0,007750 | -1,00% | -4,26% | US$162.487 | US$240,90 | 20.964.894 I0C |
| 302 |  MAZA MAZA | US$0,0001483 | 1,09% | -9,54% | US$162.036 | US$327,41 | 1.092.618.137 MAZA |
| 303 |  GlobalCoin GLC | US$0,002485 | -41,19% | -16,71% | US$161.917 | US$12,44 | 65.171.010 GLC |
| 304 |  Digital Rupees DRS | US$0,0003164 | -11,02% | -2,99% | US$160.723 | US$485,73 | 508.013.660 DRS |
| 305 |  TagCoin TAG | US$0,02762 | 1,13% | -2,06% | US$143.497 | US$157,72 | 5.195.849 TAG |
| 306 |  Fantomcoin FCN | US$0,02669 | 9,70% | 48,61% | US$143.377 | US$144,90 | 5.371.103 FCN |
| 307 |  Canada eCoin CDN | US$0,001311 | -3,11% | -6,51% | US$127.742 | US$360,22 | 97.415.544 CDN |
| 308 |  RussiaCoin RC | US$0,01432 | -9,55% | 0,00% | US$116.979 | US$0,02154 | 8.169.996 RC |
| 309 |  Rimbit RBT | US$0,0009689 | 0,12% | -3,77% | US$111.908 | US$9,89 | 115.499.623 RBT |
| 310 |  Pandacoin PND | US$0,000003428 | -57,32% | -66,50% | US$111.462 | US$16,59 | 32.514.916.898 PND |
| 311 |  SpreadCoin SPR | US$0,01498 | 0,12% | -11,99% | US$111.363 | US$113,03 | 7.436.145 SPR |
| 312 |  Bitswift BITS | US$0,02665 | 21,67% | -9,57% | US$108.115 | US$441,98 | 4.056.657 BITS |
| 313 |  BTSR BTSR | US$0,03148 | 57,60% | -7,75% | US$106.249 | US$37,14 | 3.374.768 BTSR |
| 314 |  Blitzcash BLITZ | US$0,02618 | -1,24% | 27,16% | US$105.909 | US$3,00 | 4.045.411 BLITZ |
| 315 |  Pesobit PSB | US$0,003292 | -12,99% | -1,24% | US$105.614 | US$298,92 | 32.079.316 PSB |
| 316 |  Stealth XST | US$0,004004 | 1,61% | -3,36% | US$101.766 | US$273,86 | 25.415.166 XST |
| 317 |  HempCoin THC | US$0,0004746 | -9,09% | -32,82% | US$100.513 | US$427,37 | 211.799.944 THC |
| 318 |  TeslaCoin TES | US$0,001424 | 11,33% | -5,73% | US$99.091 | US$207,31 | 69.601.550 TES |
| 319 |  Flycoin FLY | US$0,4665 | -0,09% | 5,02% | US$98.350 | US$171,82 | 210.806 FLY |
| 320 |  DopeCoin DOPE | US$0,0006921 | 0,09% | -10,01% | US$97.691 | US$56,10 | 141.157.233 DOPE |
| 321 |  TrustPlus TRUST | US$0,003015 | 12,25% | 14,21% | US$96.756 | US$497,57 | 32.086.595 TRUST |
| 322 |  LIQUID LQD | US$0,2707 | 9,35% | 0,00% | US$92.499 | US$94,74 | 341.714 LQD |
| 323 |  MediterraneanCoin MED | US$0,002274 | 5,44% | 9,42% | US$91.940 | US$47,34 | 40.431.897 MED |
| 324 |  Tickets TIX | US$0,000001308 | 3,43% | 6,97% | US$87.488 | US$4,73 | 66.876.281.414 TIX |
| 325 |  Coin(O) CNO | US$0,0008601 | -4,14% | -7,12% | US$87.381 | US$164,77 | 101.589.034 CNO |
| 326 |  Rubies RBIES | US$0,007988 | -4,08% | -21,23% | US$82.250 | US$461,07 | 10.297.077 RBIES |
| 327 |  WhiteCoin XWC | US$0,0002669 | 3,76% | -0,33% | US$81.840 | US$272,04 | 306.584.146 XWC |
| 328 |  NoLimitCoin NLC2 | US$0,0003955 | -6,88% | -22,56% | US$79.207 | US$37,09 | 200.285.963 NLC2 |
| 329 |  The Cypherfunks FUNK | US$0,000001812 | -25,09% | -12,28% | US$78.060 | US$5,69 | 43.079.745.000 FUNK |
| 330 |  Sphere SPHR | US$0,02526 | 0,00% | -5,17% | US$77.877 | US$63,43 | 3.082.940 SPHR |
| 331 |  Piggycoin PIGGY | US$0,0001582 | 120,18% | -5,70% | US$76.339 | US$0,9887 | 482.586.295 PIGGY |
| 332 |  Swing SWING | US$0,03860 | 2,76% | -15,58% | US$75.395 | US$39,38 | 1.953.343 SWING |
| 333 |  Espers ESP | US$0,000003739 | -3,06% | 68,34% | US$73.798 | US$29,33 | 19.734.952.193 ESP |
| 334 |  Kore KORE | US$0,04010 | -2,66% | -40,95% | US$73.422 | US$7,38 | 1.830.949 KORE |
| 335 |  Sterlingcoin SLG | US$0,01772 | 7,49% | 0,73% | US$68.771 | US$89,64 | 3.881.156 SLG |
| 336 |  MojoCoin MOJO | US$0,0006031 | 36,00% | -14,61% | US$66.736 | US$102,70 | 110.656.727 MOJO |
| 337 |  Vault Coin VLTC | US$0,002237 | -29,42% | -27,41% | US$65.410 | US$57,11 | 29.237.742 VLTC |
| 338 |  Elcoin EL | US$0,005791 | -3,96% | -8,84% | US$64.911 | US$20,22 | 11.208.967 EL |
| 339 |  Cryptojacks CJ | US$0,0001541 | -12,15% | -10,39% | US$62.669 | US$148,54 | 406.568.581 CJ |
| 340 |  SmileyCoin SMLY | US$0,000002402 | -3,60% | -6,48% | US$61.816 | US$130,75 | 25.739.180.000 SMLY |
| 341 |  IncaKoin NKA | US$0,000009887 | 0,00% | -3,77% | US$61.493 | US$23,12 | 6.219.713.559 NKA |
| 342 |  Influxcoin INFX | US$0,03378 | 4,36% | -13,04% | US$56.531 | US$315,00 | 1.673.383 INFX |
| 343 |  Bytecent BYC | US$0,03757 | -1,11% | -25,71% | US$54.583 | US$123,07 | 1.452.839 BYC |
| 344 |  Kobocoin KOBO | US$0,002155 | 3,92% | -24,33% | US$53.237 | US$1,44 | 24.700.248 KOBO |
| 345 |  Bullion CBX | US$0,05122 | -3,59% | -49,89% | US$50.710 | US$241,20 | 990.024 CBX |
| 346 |  TileCoin XTC | US$0,0004971 | 2,57% | -9,79% | US$49.706 | US$151,01 | 100.000.000 XTC |
| 347 |  Trollcoin TROLL | US$0,00008943 | -24,58% | 44,65% | US$49.081 | US$18,18 | 548.794.765 TROLL |
| 348 |  PoSW Coin POSW | US$0,001186 | 8,49% | 14,69% | US$47.456 | US$97,32 | 40.000.000 POSW |
| 349 |  ECC ECC | US$0,000002197 | -28,24% | 23,26% | US$46.641 | US$93,91 | 21.226.000.273 ECC |
| 350 |  Bottlecaps CAP | US$0,0003955 | -1,54% | 15,08% | US$42.314 | US$12,77 | 106.997.167 CAP |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.