Data Historis Harga Kripto 10/02/2017
Daftar harga kripto yang direkam pada tanggal 10/02/2017, mencakup 693 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$988,67 | 0,12% | -3,77% | US$15.973.059.823 | US$190.451.664 | 16.156.037 BTC |
| 2 |  Ethereum ETH | US$11,28 | 2,43% | 0,98% | US$1.001.071.695 | US$11.914.237 | 88.755.927 ETH |
| 3 |  XRP XRP | US$0,006289 | -0,43% | -2,77% | US$232.977.270 | US$808.768 | 37.044.533.660 XRP |
| 4 |  Litecoin LTC | US$3,78 | -0,71% | -7,29% | US$187.848.159 | US$7.918.277 | 49.731.981 LTC |
| 5 |  Monero XMR | US$11,98 | -0,85% | -5,75% | US$166.783.493 | US$2.472.349 | 13.922.016 XMR |
| 6 |  Dash DASH | US$16,67 | 1,10% | -4,92% | US$118.245.560 | US$1.386.929 | 7.092.071 DASH |
| 7 |  Ethereum Classic ETC | US$1,26 | -0,82% | -8,15% | US$111.681.855 | US$1.814.638 | 88.714.762 ETC |
| 8 |  MaidSafeCoin MAID | US$0,1600 | 6,14% | 5,30% | US$72.400.751 | US$688.621 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,006338 | 1,65% | -9,08% | US$57.041.408 | US$177.550 | 8.999.999.999 XEM |
| 10 |  Augur REP | US$4,20 | -2,45% | 1,11% | US$46.190.588 | US$169.611 | 11.000.000 REP |
| 11 |  Iconomi ICN | US$0,4410 | -1,06% | -0,87% | US$38.364.069 | US$159.040 | 87.000.000 ICN |
| 12 |  Steem STEEM | US$0,1458 | 1,53% | -10,65% | US$33.952.474 | US$33.321,72 | 232.830.578 STEEM |
| 13 |  Factom FCT | US$3,25 | -3,00% | -8,55% | US$28.422.142 | US$541.595 | 8.753.219 FCT |
| 14 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$24.950.977 | US$3.640.975 | 24.950.996 USDT |
| 15 |  Waves WAVES | US$0,2367 | -2,12% | 4,81% | US$23.672.809 | US$29.022,47 | 100.000.000 WAVES |
| 16 |  Dogecoin DOGE | US$0,0002076 | -0,08% | -1,82% | US$22.437.440 | US$94.676,59 | 108.095.076.648 DOGE |
| 17 |  Golem GNT | US$0,02547 | -8,23% | 6,25% | US$20.881.615 | US$25.083,85 | 820.000.000 GNT |
| 18 |  Zcash ZEC | US$32,70 | -1,75% | -15,93% | US$20.794.742 | US$602.423 | 635.969 ZEC |
| 19 |  Ardor ARDR | US$0,01932 | 6,40% | 0,24% | US$19.297.204 | US$204.359 | 998.999.495 ARDR |
| 20 |  DigixDAO DGD | US$9,06 | -3,08% | -5,66% | US$18.110.786 | US$10.635,36 | 2.000.000 DGD |
| 21 |  Lisk LSK | US$0,1471 | -3,37% | -7,52% | US$15.149.579 | US$56.799,48 | 102.990.055 LSK |
| 22 |  Stellar XLM | US$0,002141 | -0,26% | -10,41% | US$14.959.886 | US$98.448,26 | 6.987.295.521 XLM |
| 23 |  GameCredits GAME | US$0,2354 | -5,22% | -16,71% | US$14.264.804 | US$190.237 | 60.585.975 GAME |
| 24 |  BitCrystals BCY | US$0,2680 | 2,69% | 42,27% | US$11.089.971 | US$30.542,06 | 41.386.534 BCY |
| 25 |  Komodo KMD | US$0,1092 | -8,96% | 0,00% | US$10.985.974 | US$75.266,97 | 100.578.145 KMD |
| 26 |  ShadowCash SDC | US$1,63 | 1,79% | 10,27% | US$10.804.817 | US$27.153,38 | 6.628.408 SDC |
| 27 |  BitShares BTS | US$0,003935 | 4,49% | -1,04% | US$10.161.568 | US$236.288 | 2.582.080.000 BTS |
| 28 |  Decred DCR | US$2,57 | -5,41% | -7,69% | US$9.726.947 | US$133.894 | 3.784.297 DCR |
| 29 |  Bytecoin BCN | US$0,00004966 | -2,32% | -9,82% | US$9.059.046 | US$8.462,62 | 182.427.912.805 BCN |
| 30 |  Nxt NXT | US$0,009023 | 9,40% | 35,25% | US$9.014.010 | US$295.380 | 998.999.983 NXT |
| 31 |  Siacoin SC | US$0,0003659 | -4,04% | -4,63% | US$8.472.484 | US$67.075,32 | 23.153.484.065 SC |
| 32 |  Stratis STRAT | US$0,08588 | -2,89% | -9,73% | US$8.439.430 | US$52.630,11 | 98.264.862 STRAT |
| 33 |  SingularDTV SNGLS | US$0,01384 | 5,79% | 3,86% | US$8.304.862 | US$3.266,84 | 600.000.000 SNGLS |
| 34 |  Gulden NLG | US$0,02401 | 3,63% | -9,20% | US$8.165.426 | US$18.437,11 | 340.077.545 NLG |
| 35 |  Counterparty XCP | US$3,08 | -0,89% | 9,92% | US$8.070.306 | US$12.247,67 | 2.620.313 XCP |
| 36 |  BitcoinDark BTCD | US$6,25 | -0,74% | -10,60% | US$8.051.016 | US$4.203,31 | 1.288.862 BTCD |
| 37 |  Emercoin EMC | US$0,1890 | -1,09% | -2,56% | US$7.461.362 | US$23.704,54 | 39.476.827 EMC |
| 38 |  Xaurum XAUR | US$0,08185 | -3,56% | -14,73% | US$7.300.247 | US$11.347,46 | 89.192.163 XAUR |
| 39 |  Obyte GBYTE | US$70,39 | -8,29% | -18,50% | US$7.039.359 | US$50.965,00 | 100.000 GBYTE |
| 40 |  FirstBlood 1ST | US$0,08120 | -0,88% | -5,96% | US$6.947.181 | US$21.102,92 | 85.558.371 1ST |
| 41 |  Peercoin PPC | US$0,2898 | 2,04% | -2,68% | US$6.916.866 | US$25.146,09 | 23.865.822 PPC |
| 42 |  Storjcoin X SJCX | US$0,1261 | 3,26% | -6,17% | US$6.365.321 | US$10.771,25 | 50.468.144 SJCX |
| 43 |  EDC Blockchain EDC | US$0,4672 | -2,47% | -20,15% | US$6.364.626 | US$744.780 | 13.621.634 EDC |
| 44 |  Neo NEO | US$0,1258 | -0,46% | -7,69% | US$6.288.058 | US$2.605,18 | 50.000.000 NEO |
| 45 |  Golos GOLOS | US$0,05730 | -17,94% | -34,02% | US$5.883.619 | US$3.402,55 | 102.675.703 GOLOS |
| 46 |  Syscoin SYS | US$0,01113 | -1,77% | 5,39% | US$5.816.584 | US$31.032,70 | 522.681.814 SYS |
| 47 |  I/O Coin IOC | US$0,3449 | 0,67% | -8,01% | US$5.625.934 | US$1.593,42 | 16.311.851 IOC |
| 48 |  Rubycoin RBY | US$0,2262 | 4,30% | -2,13% | US$5.428.413 | US$5.908,07 | 23.997.826 RBY |
| 49 |  Nexus NXS | US$0,1001 | -3,94% | -17,49% | US$4.680.905 | US$9.925,16 | 46.768.785 NXS |
| 50 |  PotCoin POT | US$0,02055 | 5,93% | 3,49% | US$4.434.803 | US$51.587,04 | 215.764.437 POT |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.