Data Historis Harga Kripto 10/02/2017
Daftar harga kripto yang direkam pada tanggal 10/02/2017, mencakup 693 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Auroracoin AUR | US$0,1047 | -3,44% | -14,44% | US$906.187 | US$2.842,47 | 8.658.139 AUR |
| 102 |  Qora QORA | US$0,00008896 | -4,27% | -6,46% | US$889.639 | US$4.071,85 | 10.000.000.000 QORA |
| 103 |  Primecoin XPM | US$0,04911 | -0,38% | -9,97% | US$880.357 | US$2.564,55 | 17.925.328 XPM |
| 104 |  Hacker Gold HKG | US$0,05070 | -21,38% | -40,79% | US$816.773 | US$27.293,62 | 16.110.893 HKG |
| 105 |  OKCash OK | US$0,01142 | 11,10% | 32,58% | US$801.566 | US$11.540,75 | 70.168.074 OK |
| 106 |  CloakCoin CLOAK | US$0,1602 | 2,84% | -16,15% | US$779.922 | US$1.349,85 | 4.867.599 CLOAK |
| 107 |  DNotes NOTE | US$0,006987 | 7,93% | -14,85% | US$774.847 | US$5.463,91 | 110.895.736 NOTE |
| 108 |  DubaiCoin DBIC | US$0,1233 | 1,42% | -11,56% | US$732.151 | US$2.093,38 | 5.937.465 DBIC |
| 109 |  FuelCoin FC2 | US$0,007158 | 12,19% | 14,99% | US$724.875 | US$2.095,33 | 101.267.840 FC2 |
| 110 |  DigitalNote XDN | US$0,0001051 | -0,92% | -5,56% | US$722.379 | US$8.311,86 | 6.875.232.137 XDN |
| 111 |  TrumpCoin TRUMP | US$0,1042 | 7,60% | -17,55% | US$680.609 | US$14.526,31 | 6.531.589 TRUMP |
| 112 |  HiCoin XHI | US$0,003473 | 5,41% | -45,30% | US$658.877 | US$107.265 | 189.729.990 XHI |
| 113 |  Bitpark Coin BPC | US$0,008374 | -5,79% | 6,55% | US$628.055 | US$670,15 | 75.000.000 BPC |
| 114 |  LuckChain BASH | US$0,0006328 | 103,70% | 84,75% | US$626.203 | US$1.416,78 | 989.650.269 BASH |
| 115 |  Bela BELA | US$0,01935 | 9,61% | 7,98% | US$603.747 | US$45.718,91 | 31.204.450 BELA |
| 116 |  FoldingCoin FLDC | US$0,001285 | -4,16% | -0,97% | US$598.725 | US$7.755,38 | 465.833.654 FLDC |
| 117 |  NuShares NSR | US$0,0002274 | 7,08% | 12,47% | US$586.952 | US$3.954,13 | 2.581.198.940 NSR |
| 118 |  Gambit GAM | US$0,4273 | -7,08% | -17,42% | US$558.333 | US$2.530,33 | 1.306.789 GAM |
| 119 |  Safex Token SFT | US$0,0002571 | -3,60% | -32,86% | US$552.022 | US$770,75 | 2.147.483.647 SFT |
| 120 |  Jupiter JUP | US$0,04034 | 5,01% | -7,38% | US$549.839 | US$6.765,63 | 13.628.655 JUP |
| 121 |  Diamond DMD | US$0,2771 | 5,07% | -3,27% | US$539.322 | US$763,65 | 1.946.613 DMD |
| 122 |  Wild Beast Block WBB | US$0,2482 | 21,73% | 11,06% | US$537.239 | US$2.761,75 | 2.164.218 WBB |
| 123 |  Energycoin ENRG | US$0,004390 | -5,55% | 1,55% | US$529.586 | US$1.065,02 | 120.642.617 ENRG |
| 124 |  Riecoin RIC | US$0,01653 | -1,58% | 43,48% | US$512.312 | US$183.962 | 30.993.025 RIC |
| 125 |  ZClassic ZCL | US$0,7210 | -7,50% | -1,60% | US$499.355 | US$13.653,66 | 692.588 ZCL |
| 126 |  PutinCoin PUT | US$0,004904 | -0,56% | -20,13% | US$486.641 | US$9.636,34 | 99.236.592 PUT |
| 127 |  Megacoin MEC | US$0,01445 | 0,41% | -3,98% | US$475.346 | US$1.326,87 | 32.886.450 MEC |
| 128 |  ICO OpenLedger ICOO | US$1,00 | 31,40% | 47,57% | US$470.998 | US$632,92 | 470.906 ICOO |
| 129 |  SaluS SLS | US$0,4626 | 2,28% | -5,81% | US$463.833 | US$1.847,71 | 1.002.581 SLS |
| 130 |  Bitmark BTM | US$0,1173 | -0,60% | -7,44% | US$457.600 | US$4.161,89 | 3.900.900 BTM |
| 131 |  Shift SHIFT | US$0,04302 | 28,64% | 132,60% | US$451.233 | US$58.957,45 | 10.488.362 SHIFT |
| 132 |  GoldCoin GLC | US$0,01096 | -5,58% | -15,90% | US$438.303 | US$1.956,11 | 39.996.604 GLC |
| 133 |  Spectrecoin XSPEC | US$0,02139 | -14,40% | -15,66% | US$429.703 | US$1.451,61 | 20.085.755 XSPEC |
| 134 |  HunterCoin HUC | US$0,02627 | -13,88% | -13,08% | US$420.525 | US$12.360,00 | 16.008.370 HUC |
| 135 |  Round ROUND | US$0,0004943 | -17,15% | -8,24% | US$420.186 | US$14.927,36 | 850.000.000 ROUND |
| 136 |  Infinitecoin IFC | US$0,000004608 | 3,51% | 7,61% | US$417.505 | US$4.897,54 | 90.596.274.910 IFC |
| 137 |  vTorrent VTR | US$0,03757 | 15,41% | 28,24% | US$406.352 | US$7.875,05 | 10.815.966 VTR |
| 138 |  Jinn JINN | US$6,90 | -1,07% | 4,22% | US$405.173 | US$2.560,67 | 58.703 JINN |
| 139 |  Circuits of Value COVAL | US$0,0009689 | 0,10% | -3,77% | US$387.560 | US$6.694,35 | 400.000.000 COVAL |
| 140 |  Startcoin START | US$0,008588 | 8,20% | 0,78% | US$387.153 | US$2.340,07 | 45.079.785 START |
| 141 |  WorldCoin WDC | US$0,003386 | 0,18% | -1,72% | US$383.260 | US$1.438,96 | 113.184.401 WDC |
| 142 |  RevolutionVR RVR | US$0,01212 | -6,32% | 4,09% | US$381.911 | US$15.916,40 | 31.500.000 RVR |
| 143 |  Groestlcoin GRS | US$0,005573 | -4,86% | 57,96% | US$371.530 | US$7.747,35 | 66.662.974 GRS |
| 144 |  Breakout Stake BRX | US$0,05882 | -2,19% | -21,21% | US$368.665 | US$565,41 | 6.268.082 BRX |
| 145 |  Donu DONU | US$0,1135 | -1,65% | -4,94% | US$362.569 | US$2.724,63 | 3.194.022 DONU |
| 146 |  Myriad XMY | US$0,0002483 | -4,33% | -10,83% | US$362.015 | US$5.012,17 | 1.457.866.996 XMY |
| 147 |  EuropeCoin ERC | US$0,03657 | 11,10% | 7,60% | US$355.896 | US$626,41 | 9.731.645 ERC |
| 148 |  Zetacoin ZET | US$0,002016 | 8,64% | -5,39% | US$333.643 | US$2.170,59 | 165.532.809 ZET |
| 149 |  BoostCoin BOST | US$0,02762 | 8,04% | 1,02% | US$327.421 | US$2.494,40 | 11.855.487 BOST |
| 150 |  Jewels JWL | US$0,01613 | -0,58% | 3,49% | US$324.256 | US$878,11 | 20.104.054 JWL |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.