Data Historis Harga Kripto 10/02/2017
Daftar harga kripto yang direkam pada tanggal 10/02/2017, mencakup 693 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  VeriumReserve VRM | US$0,07742 | 5,49% | -11,82% | US$69.555 | US$1.398,22 | 898.456 VRM |
| 202 |  CannaCoin CCN | US$0,01448 | 8,36% | -8,07% | US$67.968 | US$1.641,40 | 4.692.746 CCN |
| 203 |  Magnum MGM | US$0,01911 | -40,85% | 0,00% | US$64.739 | US$1.451,37 | 3.387.765 MGM |
| 204 |  GoldPieces GP | US$0,05296 | 29,13% | 24,38% | US$64.614 | US$588,71 | 1.220.161 GP |
| 205 |  Deutsche eMark DEM | US$0,002247 | 5,88% | -9,30% | US$62.458 | US$1.427,30 | 27.793.416 DEM |
| 206 |  Sexcoin SXC | US$0,0005145 | -1,67% | -24,04% | US$61.924 | US$562,27 | 120.367.876 SXC |
| 207 |  BERNcash BERN | US$0,0008848 | 23,39% | 31,31% | US$61.121 | US$1.769,61 | 69.078.223 BERN |
| 208 |  Karbo KRB | US$0,02240 | -5,54% | -1,74% | US$57.056 | US$4.243,83 | 2.547.322 KRB |
| 209 |  Zayedcoin ZYD | US$0,01098 | 18,46% | -4,84% | US$56.435 | US$704,13 | 5.137.820 ZYD |
| 210 |  Luna Coin LUNA | US$0,1218 | -20,64% | 77,23% | US$54.404 | US$5.204,64 | 446.603 LUNA |
| 211 |  Cannabis Industry Coin XCI | US$0,07415 | -3,74% | 324,61% | US$53.502 | US$1.477,69 | 721.528 XCI |
| 212 |  Truckcoin TRK | US$0,0004647 | -1,95% | -22,71% | US$48.457 | US$590,19 | 104.283.934 TRK |
| 213 |  bitBTC BITBTC | US$1.078,95 | 1,96% | 1,49% | US$47.001 | US$534,12 | 44 BITBTC |
| 214 |  Hyper HYPER | US$0,005981 | -4,00% | 6,83% | US$44.983 | US$710,58 | 7.520.774 HYPER |
| 215 |  ARCHcoin ARCH | US$0,002689 | 0,84% | -6,58% | US$44.609 | US$761,00 | 16.588.244 ARCH |
| 216 |  Atomic Coin ATOM | US$0,005371 | 12,45% | 37,23% | US$44.389 | US$2.331,31 | 8.264.551 ATOM |
| 217 |  TransferCoin TX | US$0,007324 | -0,91% | -4,29% | US$42.646 | US$1.335,98 | 5.822.775 TX |
| 218 |  Abncoin ABN | US$0,4798 | -2,46% | -54,64% | US$32.484 | US$4.098,45 | 67.700 ABN |
| 219 |  Titcoin TIT | US$0,0006504 | -2,53% | -6,89% | US$32.456 | US$1.289,44 | 49.898.202 TIT |
| 220 |  Pakcoin PAK | US$0,0009993 | 11,64% | 9,39% | US$31.797 | US$2.315,60 | 31.818.450 PAK |
| 221 |  Machinecoin MAC | US$0,001615 | 8,87% | -52,05% | US$30.008 | US$2.531,61 | 18.580.400 MAC |
| 222 |  Universal Currency UNIT | US$0,002266 | 15,36% | -9,92% | US$29.564 | US$6.127,64 | 13.046.431 UNIT |
| 223 |  Advanced Technology Coin ARC | US$0,001258 | -5,25% | -27,61% | US$28.018 | US$1.379,73 | 22.273.243 ARC |
| 224 |  UnbreakableCoin UNB | US$0,01199 | 5,92% | 8,75% | US$27.309 | US$5.188,50 | 2.278.150 UNB |
| 225 |  BipCoin BIP | US$0,02548 | 33,02% | 35,34% | US$25.618 | US$3.586,11 | 1.005.406 BIP |
| 226 |  Yacoin YAC | US$0,0002178 | -57,12% | -20,20% | US$24.341 | US$16.726,43 | 111.777.233 YAC |
| 227 |  Gapcoin GAP | US$0,002274 | 9,21% | 15,49% | US$23.116 | US$2.174,14 | 10.165.499 GAP |
| 228 |  GlobalBoost-Y BSTY | US$0,001895 | 4,52% | 5,92% | US$21.211 | US$1.481,28 | 11.191.530 BSTY |
| 229 |  HoboNickels HBN | US$0,0005543 | 3,02% | -5,68% | US$21.136 | US$1.182,07 | 38.130.858 HBN |
| 230 |  Manna MANNA | US$0,0005141 | -4,29% | -5,66% | US$20.763 | US$794,40 | 40.385.577 MANNA |
| 231 |  Debitcoin DBTC | US$0,001132 | 295,17% | 377,05% | US$20.309 | US$2.355,72 | 17.943.312 DBTC |
| 232 |  Evotion EVO | US$0,007682 | 49,70% | 58,32% | US$18.968 | US$1.639,78 | 2.469.220 EVO |
| 233 |  CryptoCarbon CCRB | US$1,46 | 12,26% | -45,90% | US$17.409 | US$994,02 | 11.951 CCRB |
| 234 |  Eternity ENT | US$0,008320 | -0,78% | 377,86% | US$14.162 | US$3.278,36 | 1.702.158 ENT |
| 235 |  Bikercoin BIC | US$0,001932 | -3,08% | -18,90% | US$13.684 | US$2.756,98 | 7.082.737 BIC |
| 236 |  CrevaCoin CREVA | US$0,0003659 | 7,23% | -25,17% | US$13.317 | US$11.811,01 | 36.390.750 CREVA |
| 237 |  OctoCoin 888 | US$0,0002867 | -6,26% | 15,06% | US$12.935 | US$840,57 | 45.115.349 888 |
| 238 |  YashCoin YASH | US$0,01001 | 0,78% | -6,41% | US$11.473 | US$1.006,45 | 1.146.682 YASH |
| 239 |  AntiBitcoin ANTI | US$0,0006380 | 0,81% | 5,81% | US$11.142 | US$1.335,41 | 17.465.159 ANTI |
| 240 |  Solarflarecoin SFC | US$0,002837 | -15,64% | 0,00% | US$10.752 | US$712,48 | 3.789.351 SFC |
| 241 |  Cashout CSH | US$0,001720 | -35,51% | 610,38% | US$10.619 | US$908,79 | 6.174.350 CSH |
| 242 |  Eryllium ERY | US$0,005315 | -37,35% | 0,00% | US$9.583 | US$742,72 | 1.802.909 ERY |
| 243 |  Triangles TRI | US$0,1237 | 38,13% | 39,46% | US$9.015 | US$1.927,72 | 72.891 TRI |
| 244 |  Acoin ACOIN | US$0,005182 | -1,58% | -17,66% | US$6.322 | US$566,94 | 1.220.085 ACOIN |
| 245 |  bitEUR BITEUR | US$1,06 | -3,38% | -0,69% | US$6.211 | US$836,13 | 5.843 BITEUR |
| 246 |  BowsCoin BSC | US$0,001107 | 273,72% | 237,57% | US$6.146 | US$7.850,91 | 5.550.102 BSC |
| 247 |  AnarchistsPrime ACP | US$0,001196 | -5,68% | -18,98% | US$5.257 | US$920,77 | 4.394.874 ACP |
| 248 |  PayCon CON | US$0,0002086 | 8,25% | -7,20% | US$4.806 | US$1.474,12 | 23.042.604 CON |
| 249 |  Crypto CTO | US$0,0005141 | -8,68% | 26,19% | US$4.389 | US$806,76 | 8.536.550 CTO |
| 250 |  PonziCoin PONZI | US$0,002966 | 52,25% | 172,36% | US$2.554 | US$3.679,89 | 861.099 PONZI |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.