Data Historis Harga Kripto 10/02/2017
Daftar harga kripto yang direkam pada tanggal 10/02/2017, mencakup 693 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Creditbit CRB | US$0,3409 | 26,02% | 20,23% | US$4.270.864 | US$62.452,67 | 12.528.698 CRB |
| 52 |  YbCoin YBC | US$1,31 | -1,27% | -6,37% | US$3.948.008 | US$9.639,73 | 3.017.881 YBC |
| 53 |  LoMoCoin LMC | US$0,01829 | 84,64% | -17,15% | US$3.844.737 | US$2.887,44 | 210.204.405 LMC |
| 54 |  HyperSpace AMP | US$0,04568 | -1,29% | -11,76% | US$3.757.208 | US$27.233,00 | 82.256.324 AMP |
| 55 |  SolarCoin SLR | US$0,1064 | 6,19% | 23,33% | US$3.707.015 | US$14.816,22 | 34.856.484 SLR |
| 56 |  Nexium NXC | US$0,05526 | 1,61% | -20,73% | US$3.675.783 | US$32.215,33 | 66.521.586 NXC |
| 57 |  Namecoin NMC | US$0,2442 | 3,00% | -1,37% | US$3.598.063 | US$18.409,70 | 14.736.400 NMC |
| 58 |  BitConnect BCC | US$0,6342 | 12,27% | 19,57% | US$3.334.781 | US$136.220 | 5.258.229 BCC |
| 59 |  Swiscoin SCN | US$0,004515 | 4,82% | -28,65% | US$3.003.488 | US$132.467 | 665.170.105 SCN |
| 60 |  Boolberry BBR | US$0,3196 | 6,69% | -47,48% | US$2.885.888 | US$172.055 | 9.030.123 BBR |
| 61 |  GridCoin GRC | US$0,007278 | 2,88% | 8,44% | US$2.809.453 | US$1.758,37 | 386.028.090 GRC |
| 62 |  BlackCoin BLK | US$0,03631 | 9,52% | 7,36% | US$2.757.729 | US$38.468,11 | 75.952.980 BLK |
| 63 |  SuperNET UNITY | US$3,18 | -2,26% | -17,51% | US$2.591.436 | US$1.572,68 | 816.061 UNITY |
| 64 |  Adzcoin ADZ | US$0,04867 | 3,84% | -12,79% | US$2.544.237 | US$5.533,36 | 52.279.800 ADZ |
| 65 |  Pascal PASC | US$0,3941 | -14,76% | -32,10% | US$2.434.738 | US$597.958 | 6.178.200 PASC |
| 66 |  NavCoin NAV | US$0,03979 | -2,54% | -7,46% | US$2.413.328 | US$27.025,74 | 60.649.535 NAV |
| 67 |  Aeon AEON | US$0,1666 | -6,71% | 8,11% | US$2.256.691 | US$6.844,71 | 13.543.148 AEON |
| 68 |  SIBCoin SIB | US$0,1586 | 1,70% | -3,62% | US$2.137.132 | US$11.378,85 | 13.472.203 SIB |
| 69 |  DigiByte DGB | US$0,0002669 | -0,14% | -4,59% | US$2.134.882 | US$8.492,38 | 7.997.556.326 DGB |
| 70 |  Clams CLAM | US$0,9374 | 1,24% | 1,36% | US$1.991.029 | US$12.871,57 | 2.123.938 CLAM |
| 71 |  Zcoin XZC | US$1,93 | -3,70% | 24,93% | US$1.970.092 | US$177.880 | 1.023.200 XZC |
| 72 |  Omni OMNI | US$3,43 | 1,78% | 22,28% | US$1.906.391 | US$3.172,17 | 556.026 OMNI |
| 73 |  NautilusCoin NAUT | US$0,1101 | -6,08% | 11,71% | US$1.780.958 | US$72.046,29 | 16.180.000 NAUT |
| 74 |  Global Currency Reserve GCR | US$0,01730 | 1,44% | -6,64% | US$1.767.932 | US$2.690,56 | 102.178.980 GCR |
| 75 |  BitBay BAY | US$0,001730 | -1,36% | 11,60% | US$1.742.820 | US$16.262,64 | 1.007.305.976 BAY |
| 76 |  Expanse EXP | US$0,3068 | 2,52% | -5,10% | US$1.613.232 | US$22.035,56 | 5.258.413 EXP |
| 77 |  Vertcoin VTC | US$0,04841 | 0,17% | -5,79% | US$1.608.261 | US$14.127,15 | 33.224.960 VTC |
| 78 |  HEAT HEAT | US$0,06169 | -39,99% | -38,62% | US$1.561.138 | US$622,07 | 25.305.296 HEAT |
| 79 |  Radium RADS | US$0,4922 | -8,15% | 6,36% | US$1.540.674 | US$4.933,33 | 3.130.429 RADS |
| 80 |  Lykke LKK | US$0,04931 | -4,01% | -3,39% | US$1.479.196 | US$90.188,91 | 30.000.000 LKK |
| 81 |  Curecoin CURE | US$0,05369 | 2,06% | 6,15% | US$1.419.153 | US$2.206,64 | 26.431.310 CURE |
| 82 |  Burst BURST | US$0,0007905 | 2,44% | 8,47% | US$1.345.491 | US$12.869,69 | 1.702.075.439 BURST |
| 83 |  MonaCoin MONA | US$0,02952 | -1,84% | 16,67% | US$1.342.765 | US$682,26 | 45.486.700 MONA |
| 84 |  Veros VRS | US$0,03670 | 0,80% | -4,40% | US$1.284.028 | US$5.665,39 | 34.986.343 VRS |
| 85 |  FairCoin FAIR | US$0,02386 | 0,52% | -5,41% | US$1.262.965 | US$515,10 | 52.939.638 FAIR |
| 86 |  Incent INCNT | US$0,05477 | 25,55% | -23,72% | US$1.260.224 | US$11.686,92 | 23.008.312 INCNT |
| 87 |  Pepe Cash PEPECASH | US$0,001743 | 9,54% | 31,08% | US$1.223.681 | US$6.264,61 | 701.884.009 PEPECASH |
| 88 |  VPNCoin VASH | US$0,003052 | -4,56% | -1,75% | US$1.222.029 | US$7.200,76 | 400.339.746 VASH |
| 89 |  PureVidz VIDZ | US$0,009494 | 15,19% | 7,52% | US$1.187.156 | US$60.664,36 | 125.040.309 VIDZ |
| 90 |  LBRY Credits LBC | US$0,02446 | -1,45% | -18,93% | US$1.139.518 | US$26.886,04 | 46.591.645 LBC |
| 91 |  Steem Dollars SBD | US$0,9958 | 0,46% | -1,63% | US$1.121.500 | US$8.093,50 | 1.126.231 SBD |
| 92 |  Novacoin NVC | US$0,6594 | 17,55% | 18,23% | US$1.078.160 | US$46.116,12 | 1.635.047 NVC |
| 93 |  VeriCoin VRC | US$0,03513 | -0,40% | -20,33% | US$1.051.687 | US$6.344,90 | 29.938.842 VRC |
| 94 |  Vcash XVC | US$0,06623 | 1,21% | -7,63% | US$1.001.863 | US$22.068,13 | 15.126.471 XVC |
| 95 |  Waves Community Token WCT | US$0,4923 | 0,00% | 0,00% | US$984.700 | US$2.525,31 | 2.000.000 WCT |
| 96 |  Feathercoin FTC | US$0,006490 | 0,54% | 9,46% | US$983.502 | US$3.276,40 | 151.550.280 FTC |
| 97 |  Viacoin VIA | US$0,04360 | -4,98% | -3,47% | US$976.445 | US$1.237,28 | 22.395.930 VIA |
| 98 |  PIVX PIVX | US$0,01853 | 12,85% | 30,86% | US$954.197 | US$6.282,30 | 51.494.377 PIVX |
| 99 |  Yocoin YOC | US$0,01362 | -21,30% | -32,32% | US$952.626 | US$138.385 | 69.918.830 YOC |
| 100 |  EarthCoin EAC | US$0,00009813 | 0,17% | 6,20% | US$917.179 | US$6.033,00 | 9.346.468.332 EAC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.