Data Historis Harga Kripto 10/02/2017
Daftar harga kripto yang direkam pada tanggal 10/02/2017, mencakup 693 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CaliphCoin CALC | US$0,003636 | -7,88% | -14,83% | US$97 | US$532,82 | 26.760 CALC |
| 252 |  Xenixcoin XEN | US$0,002462 | 17,07% | -58,45% | US$24 | US$11.697,72 | 9.587 XEN |
| 253 |  Agoras Tokens AGRS | US$0,1152 | 2,89% | 4,85% | US$4.837.582 | US$212,09 | 42.000.000 AGRS |
| 254 |  Qwark QWARK | US$0,03939 | 2,42% | -0,44% | US$2.456.080 | US$76,75 | 62.354.813 QWARK |
| 255 |  vSlice VSL | US$0,06145 | -0,36% | -15,37% | US$2.051.801 | US$184,99 | 33.390.496 VSL |
| 256 |  Dimecoin DIME | US$0,000002728 | 65,89% | 160,60% | US$1.415.628 | US$172,63 | 518.939.982.672 DIME |
| 257 |  Scotcoin SCOT | US$0,001295 | -1,40% | -8,65% | US$1.295.163 | US$392,46 | 1.000.000.000 SCOT |
| 258 |  ReddCoin RDD | US$0,00002948 | 45,31% | 9,12% | US$833.682 | US$390,66 | 28.279.196.459 RDD |
| 259 |  FedoraCoin TIPS | US$0,000001862 | -0,31% | -9,54% | US$825.144 | US$407,04 | 443.168.182.458 TIPS |
| 260 |  OBITS OBITS | US$0,06129 | 23,13% | 16,86% | US$719.495 | US$398,36 | 11.740.098 OBITS |
| 261 |  BlockPay BLOCKPAY | US$0,1299 | -1,86% | -15,12% | US$705.234 | US$402,82 | 5.428.300 BLOCKPAY |
| 262 |  MintCoin MINT | US$0,00002807 | 41,45% | -0,21% | US$676.636 | US$17,90 | 24.106.205.372 MINT |
| 263 |  SounDAC XSD | US$0,0004657 | 7,09% | -32,88% | US$640.292 | US$0,04093 | 1.374.840.478 XSD |
| 264 |  CageCoin CAGE | US$0,000005990 | -32,46% | 298,49% | US$605.989 | US$94,23 | 101.168.328.395 CAGE |
| 265 |  CasinoCoin CSC | US$0,01455 | 0,15% | 20,60% | US$561.774 | US$352,63 | 38.601.187 CSC |
| 266 |  FLO FLO | US$0,004519 | -0,97% | 0,73% | US$561.282 | US$302,87 | 124.197.561 FLO |
| 267 |  Arcade Token ARC | US$0,06880 | -19,91% | 3,41% | US$550.502 | US$78,92 | 8.001.334 ARC |
| 268 |  Breakout BRK | US$0,02472 | -0,07% | -5,27% | US$435.243 | US$94,02 | 17.609.167 BRK |
| 269 |  Rise RISE | US$0,003975 | -8,32% | -4,43% | US$425.559 | US$455,55 | 107.060.590 RISE |
| 270 |  Project Decorum PDC | US$0,007988 | -13,89% | -4,99% | US$399.424 | US$219,91 | 50.000.000 PDC |
| 271 |  PLAY PLS | US$0,0001980 | -8,61% | -0,13% | US$395.923 | US$0,001980 | 1.999.862.899 PLS |
| 272 |  Verge XVG | US$0,00002940 | 29,67% | 2,91% | US$376.179 | US$279,85 | 12.793.464.160 XVG |
| 273 |  Joincoin J | US$0,1442 | 32,46% | -11,97% | US$353.006 | US$390,93 | 2.448.402 J |
| 274 |  AudioCoin ADC | US$0,0004188 | 39,83% | -7,09% | US$332.162 | US$125,96 | 793.198.644 ADC |
| 275 |  Quark QRK | US$0,001296 | 3,69% | -18,14% | US$324.046 | US$146,71 | 250.101.047 QRK |
| 276 |  AsiaCoin AC | US$0,0004449 | -1,06% | -11,75% | US$308.698 | US$134,29 | 693.854.845 AC |
| 277 |  Triggers TRIG | US$0,008997 | -4,71% | 33,65% | US$288.852 | US$33,84 | 32.105.593 TRIG |
| 278 |  Pangea Poker PANGEA | US$0,2707 | 2,55% | -10,38% | US$270.516 | US$2,71 | 999.352 PANGEA |
| 279 |  Zeitcoin ZEIT | US$0,000007288 | 0,16% | 16,15% | US$262.386 | US$25,54 | 36.001.003.756 ZEIT |
| 280 |  BTCtalkcoin TALK | US$0,003973 | 102,62% | 140,78% | US$259.424 | US$0,4332 | 65.290.635 TALK |
| 281 |  Mineum MNM | US$0,02569 | 17,72% | 20,51% | US$242.411 | US$0,2632 | 9.436.367 MNM |
| 282 |  Virtacoin VTA | US$0,00001977 | 100,21% | 82,07% | US$242.333 | US$8,50 | 12.255.459.591 VTA |
| 283 |  HempCoin HMP | US$0,0001779 | -11,72% | -21,51% | US$241.191 | US$233,87 | 1.356.007.934 HMP |
| 284 |  Mooncoin MOON | US$0,000001087 | -29,65% | -31,29% | US$239.753 | US$76,02 | 220.624.283.121 MOON |
| 285 |  VootCoin VOOT | US$0,003361 | 0,10% | -11,55% | US$232.886 | US$2,16 | 69.280.656 VOOT |
| 286 |  Shorty SHORTY | US$0,002155 | -5,53% | 30,86% | US$215.531 | US$117,43 | 100.000.000 SHORTY |
| 287 |  Artex Coin ATX | US$0,01158 | -0,01% | -28,64% | US$213.984 | US$247,75 | 18.471.290 ATX |
| 288 |  ION ION | US$0,01867 | 57,50% | -44,43% | US$199.996 | US$16,72 | 10.714.383 ION |
| 289 |  AmberCoin AMBER | US$0,004471 | -4,63% | -6,79% | US$194.926 | US$101,09 | 43.600.281 AMBER |
| 290 |  Blocknet BLOCK | US$0,04893 | 9,22% | -16,85% | US$191.340 | US$124,48 | 3.910.516 BLOCK |
| 291 |  2GIVE 2GIVE | US$0,0003771 | -1,55% | -27,19% | US$191.210 | US$56,41 | 507.061.183 2GIVE |
| 292 |  PostCoin POST | US$0,01218 | -3,86% | -10,73% | US$189.562 | US$193,47 | 15.569.458 POST |
| 293 |  BilShares BILS | US$0,0001878 | 35,85% | -3,77% | US$187.848 | US$375,47 | 1.000.000.000 BILS |
| 294 |  Synergy SNRG | US$0,07278 | 0,46% | -1,19% | US$181.635 | US$414,01 | 2.495.800 SNRG |
| 295 |  GetGems GEMZ | US$0,002037 | 32,49% | -0,62% | US$179.502 | US$184,44 | 88.135.199 GEMZ |
| 296 |  Woodcoin LOG | US$0,02174 | -9,45% | -21,82% | US$174.693 | US$45,81 | 8.035.193 LOG |
| 297 |  UnionCoin UNC | US$0,02035 | 5,42% | -6,79% | US$170.707 | US$202,33 | 8.388.608 UNC |
| 298 |  Colossuscoin V2 CV2 | US$0,000007661 | -15,39% | -25,43% | US$166.844 | US$0,1616 | 21.779.110.679 CV2 |
| 299 |  Bitstar BITS | US$0,008837 | -0,78% | -3,52% | US$166.328 | US$296,11 | 18.820.916 BITS |
| 300 |  SecureCoin SRC | US$0,02224 | 2,43% | 0,53% | US$162.674 | US$326,92 | 7.314.651 SRC |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.