Data Historis Harga Kripto 10/02/2017
Daftar harga kripto yang direkam pada tanggal 10/02/2017, mencakup 693 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BigUp BIGUP | US$0,000009887 | 0,10% | -3,77% | US$41.863 | US$0,09887 | 4.234.248.756 BIGUP |
| 352 |  Bitz BITZ | US$0,02064 | 1,08% | -2,19% | US$41.096 | US$0,4178 | 1.990.891 BITZ |
| 353 |  LTBcoin LTBC | US$0,00008316 | 0,00% | 0,00% | US$41.068 | US$0,1232 | 493.863.915 LTBC |
| 354 |  PetroDollar XPD | US$0,0006130 | 0,00% | 262,34% | US$39.226 | US$0,9680 | 63.993.275 XPD |
| 355 |  KushCoin KUSH | US$0,007909 | 42,47% | 0,00% | US$38.401 | US$467,71 | 4.855.100 KUSH |
| 356 |  Unitus UIS | US$0,0009182 | 31,70% | 30,70% | US$38.249 | US$113,58 | 41.657.292 UIS |
| 357 |  ReeCoin REE | US$0,003074 | -18,80% | 28,99% | US$38.017 | US$20,02 | 12.367.704 REE |
| 358 |  TEKcoin TEK | US$0,00002966 | 44,19% | 32,79% | US$36.767 | US$165,76 | 1.239.593.079 TEK |
| 359 |  Elite 1337 | US$0,000001928 | -24,60% | -74,41% | US$34.361 | US$11,94 | 17.824.688.774 1337 |
| 360 |  PayCoin XPY | US$0,002907 | 0,13% | 33,00% | US$33.879 | US$40,72 | 11.655.309 XPY |
| 361 |  HOdlcoin HODL | US$0,0008503 | -13,40% | -16,00% | US$33.082 | US$4,84 | 38.908.498 HODL |
| 362 |  KiloCoin KLC | US$0,0001681 | 6,36% | -14,09% | US$32.993 | US$194,07 | 196.297.971 KLC |
| 363 |  WayGuide WAY | US$0,0003263 | 0,00% | -16,91% | US$32.640 | US$5,94 | 100.040.708 WAY |
| 364 |  Sling SLING | US$0,02969 | -0,95% | -3,68% | US$31.894 | US$1,13 | 1.074.095 SLING |
| 365 |  Uniform Fiscal Object UFO | US$0,000009887 | 0,13% | -3,77% | US$31.196 | US$10,69 | 3.155.352.512 UFO |
| 366 |  NetCoin NET | US$0,00003959 | -9,86% | -44,95% | US$31.090 | US$82,93 | 785.218.269 NET |
| 367 |  Quotient XQN | US$0,001256 | 0,00% | -5,26% | US$30.111 | US$0,1570 | 23.981.265 XQN |
| 368 |  Checkcoin CKC | US$0,001404 | -24,79% | -23,32% | US$29.690 | US$0,1480 | 21.148.078 CKC |
| 369 |  BlueCoin BLU | US$0,00005150 | 26,10% | -15,24% | US$29.595 | US$24,77 | 574.683.675 BLU |
| 370 |  LottoCoin LOT | US$0,000002040 | -0,69% | -3,72% | US$29.557 | US$0,2105 | 14.491.014.421 LOT |
| 371 |  SproutsExtreme SPEX | US$0,000009887 | 0,10% | -3,77% | US$28.341 | US$2,75 | 2.866.607.586 SPEX |
| 372 |  Anoncoin ANC | US$0,01316 | 0,00% | -23,25% | US$27.782 | US$12,87 | 2.110.317 ANC |
| 373 |  42-coin 42 | US$659,45 | 0,30% | -12,61% | US$27.697 | US$4,80 | 42 42 |
| 374 |  CorgiCoin CORG | US$0,00002965 | -28,75% | 47,98% | US$27.642 | US$308,26 | 932.361.655 CORG |
| 375 |  FujiCoin FJC | US$0,00003297 | -2,69% | 7,00% | US$27.419 | US$34,72 | 831.619.218 FJC |
| 376 |  Greencoin GRE | US$0,000009887 | 0,10% | -3,76% | US$27.087 | US$433,68 | 2.739.776.641 GRE |
| 377 |  The Viral Exchange TVE | US$0,05414 | 9,35% | -16,34% | US$26.469 | US$187,79 | 488.918 TVE |
| 378 |  InsaneCoin INSANE | US$0,001443 | 21,04% | 72,82% | US$26.443 | US$26,48 | 18.325.726 INSANE |
| 379 |  SmartCoin SMC | US$0,001164 | 0,72% | -3,76% | US$26.048 | US$0,5763 | 22.373.038 SMC |
| 380 |  QuazarCoin QCN | US$0,004943 | 23,41% | 20,29% | US$25.780 | US$94,42 | 5.215.059 QCN |
| 381 |  MarteXcoin MXT | US$0,009303 | -25,15% | -20,08% | US$25.378 | US$3,00 | 2.727.829 MXT |
| 382 |  Limitless VIP VIP | US$0,00001998 | -31,84% | -15,30% | US$25.176 | US$3,09 | 1.259.816.434 VIP |
| 383 |  DT Token DRACO | US$0,0002908 | 1,06% | -17,78% | US$24.979 | US$305,98 | 85.898.888 DRACO |
| 384 |  Nullex NLX | US$0,0005972 | -11,54% | 12,09% | US$24.174 | US$31,50 | 40.477.042 NLX |
| 385 |  ParkByte PKB | US$0,005054 | -3,61% | -22,36% | US$24.075 | US$33,42 | 4.763.205 PKB |
| 386 |  Blakecoin BLC | US$0,001997 | -2,57% | 8,50% | US$23.787 | US$252,26 | 11.910.789 BLC |
| 387 |  Nyancoin NYAN | US$0,00007938 | -19,62% | -32,14% | US$23.647 | US$52,95 | 297.891.209 NYAN |
| 388 |  Aurum Coin AU | US$0,08009 | -56,09% | 2,52% | US$23.625 | US$2,62 | 294.977 AU |
| 389 |  Granite GRN | US$0,0007020 | -1,35% | -18,29% | US$22.654 | US$5,33 | 32.273.050 GRN |
| 390 |  Dollarcoin DLC | US$0,002472 | -4,84% | -0,17% | US$22.509 | US$34,59 | 9.106.714 DLC |
| 391 |  GCN Coin GCN | US$0,0000002499 | -2,26% | -4,92% | US$22.146 | US$63,83 | 88.621.910.000 GCN |
| 392 |  Jin Coin JIN | US$0,002227 | -19,67% | -15,83% | US$21.934 | US$26,72 | 9.848.485 JIN |
| 393 |  Sativacoin STV | US$0,003037 | -5,03% | -13,04% | US$21.483 | US$31,30 | 7.072.672 STV |
| 394 |  Memetic / PepeCoin MEME | US$0,001770 | 5,30% | -14,41% | US$21.481 | US$53,00 | 12.137.900 MEME |
| 395 |  ExclusiveCoin EXCL | US$0,005339 | -0,08% | 7,96% | US$21.043 | US$76,72 | 3.941.578 EXCL |
| 396 |  bitSilver BITSILVER | US$17,77 | -11,52% | -8,58% | US$20.448 | US$130,61 | 1.150 BITSILVER |
| 397 |  AmsterdamCoin AMS | US$0,002066 | 0,00% | 0,00% | US$19.844 | US$241,65 | 9.603.707 AMS |
| 398 |  SatoshiMadness MAD | US$0,000009887 | 0,10% | -3,77% | US$19.780 | US$0,1977 | 2.000.683.485 MAD |
| 399 |  DigiCube CUBE | US$0,000009688 | -19,08% | 312,39% | US$19.752 | US$75,00 | 2.038.893.341 CUBE |
| 400 |  CCMiner CCM100 | US$0,008676 | 0,00% | 0,00% | US$18.851 | US$302,18 | 2.172.794 CCM100 |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.