Data Historis Harga Kripto 10/02/2017
Daftar harga kripto yang direkam pada tanggal 10/02/2017, mencakup 693 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Asiadigicoin ADCN | US$0,03654 | -12,04% | -31,30% | US$320.478 | US$11.129,46 | 8.769.863 ADCN |
| 152 |  ZcCoin ZCC | US$0,005090 | 0,55% | -4,64% | US$313.852 | US$1.340,26 | 61.657.044 ZCC |
| 153 |  Einsteinium EMC2 | US$0,001399 | -1,48% | 8,08% | US$290.315 | US$1.339,71 | 207.464.884 EMC2 |
| 154 |  Bitcoin Plus XBC | US$3,06 | -2,20% | 27,21% | US$283.719 | US$5.867,22 | 92.724 XBC |
| 155 |  Horizon HZ | US$0,0002763 | -2,36% | -2,98% | US$275.588 | US$1.732,53 | 997.285.886 HZ |
| 156 |  NobleCoin NOBL | US$0,0001188 | 12,17% | 7,45% | US$271.575 | US$861,95 | 2.286.351.804 NOBL |
| 157 |  Unobtanium UNO | US$1,37 | 3,49% | 18,86% | US$270.752 | US$6.663,89 | 197.622 UNO |
| 158 |  GoldBlocks GB | US$0,01931 | -12,08% | -12,29% | US$269.741 | US$2.719,13 | 13.970.511 GB |
| 159 |  Pinkcoin PINK | US$0,0006918 | 3,20% | -18,28% | US$252.347 | US$2.151,74 | 364.787.187 PINK |
| 160 |  SACoin SAC | US$0,03530 | 0,74% | -14,02% | US$232.005 | US$2.873,84 | 6.573.177 SAC |
| 161 |  Magi XMG | US$0,03450 | 28,18% | 32,74% | US$227.014 | US$11.607,35 | 6.580.708 XMG |
| 162 |  Digitalcoin DGC | US$0,006198 | 0,98% | -11,82% | US$213.134 | US$892,55 | 34.389.793 DGC |
| 163 |  CannabisCoin CANN | US$0,002745 | -0,51% | 8,56% | US$212.010 | US$896,75 | 77.231.144 CANN |
| 164 |  e-Gulden EFL | US$0,01392 | -4,76% | -3,73% | US$210.795 | US$2.372,39 | 15.139.576 EFL |
| 165 |  Sequence SEQ | US$0,004746 | 1,58% | -3,80% | US$210.146 | US$1.042,86 | 44.282.045 SEQ |
| 166 |  Applecoin APC | US$0,009303 | 5,04% | -3,60% | US$207.322 | US$1.344,86 | 22.286.048 APC |
| 167 |  Crown CRW | US$0,01530 | 42,41% | -11,61% | US$185.607 | US$598,10 | 12.127.477 CRW |
| 168 |  Veltor VLT | US$0,3295 | -2,33% | 21,39% | US$179.879 | US$984,09 | 545.875 VLT |
| 169 |  Janus JNS | US$0,01445 | -17,67% | 44,62% | US$174.516 | US$3.509,77 | 12.080.667 JNS |
| 170 |  Bean Cash BITB | US$0,00009459 | 11,46% | 202,32% | US$168.861 | US$2.882,70 | 1.785.223.000 BITB |
| 171 |  Bata BTA | US$0,03411 | -15,31% | 282,25% | US$167.219 | US$38.401,45 | 4.902.941 BTA |
| 172 |  SwagBucks BUCKS | US$0,9518 | 13,48% | 88,93% | US$155.967 | US$2.557,28 | 163.860 BUCKS |
| 173 |  Cryptonite XCN | US$0,0007537 | 9,87% | -17,17% | US$154.753 | US$5.297,41 | 205.328.613 XCN |
| 174 |  bitCNY BITCNY | US$0,1442 | -0,09% | -0,24% | US$147.090 | US$7.843,04 | 1.020.360 BITCNY |
| 175 |  Maxcoin MAX | US$0,002635 | 5,64% | 24,51% | US$143.473 | US$570,86 | 54.442.678 MAX |
| 176 |  Quatloo QTL | US$0,02812 | 23,62% | 63,27% | US$142.350 | US$44.999,94 | 5.062.002 QTL |
| 177 |  EverGreenCoin EGC | US$0,01072 | -2,94% | -28,71% | US$141.911 | US$2.463,24 | 13.239.612 EGC |
| 178 |  Coin2.1 C2 | US$0,001404 | 2,41% | -3,14% | US$140.358 | US$525,86 | 99.976.323 C2 |
| 179 |  Orbitcoin ORB | US$0,04781 | 0,06% | -19,79% | US$137.422 | US$1.928,51 | 2.874.229 ORB |
| 180 |  NuBits USNBT | US$0,9943 | -1,39% | -2,13% | US$134.834 | US$6.434,85 | 135.603 USNBT |
| 181 |  ArtByte ABY | US$0,0001559 | -7,31% | -7,31% | US$115.525 | US$999,78 | 740.959.250 ABY |
| 182 |  Ixcoin IXC | US$0,005408 | 1,01% | -3,69% | US$113.564 | US$670,70 | 20.999.088 IXC |
| 183 |  Capricoin CPC | US$0,1199 | 7,26% | -17,53% | US$110.746 | US$8.435,60 | 923.570 CPC |
| 184 |  HitCoin HTC | US$0,000009887 | -43,83% | -5,58% | US$108.718 | US$785,47 | 10.996.318.099 HTC |
| 185 |  bitUSD BITUSD | US$0,9994 | -2,47% | -2,37% | US$107.993 | US$1.620,96 | 108.055 BITUSD |
| 186 |  Stress STS | US$0,0001878 | -3,43% | 14,73% | US$106.159 | US$1.133,77 | 565.134.332 STS |
| 187 |  Syndicate SYNX | US$0,009579 | 15,02% | -15,71% | US$103.568 | US$642,32 | 10.811.780 SYNX |
| 188 |  GeoCoin GEO | US$0,04165 | -1,00% | 24,02% | US$102.252 | US$722,17 | 2.455.079 GEO |
| 189 |  Qibuck QBK | US$0,1865 | 3,52% | 6,22% | US$98.148 | US$1.754,32 | 526.307 QBK |
| 190 |  MonetaryUnit MUE | US$0,0008636 | -8,19% | -4,21% | US$97.038 | US$3.791,44 | 112.360.560 MUE |
| 191 |  Dashcoin DSH | US$0,005367 | -0,49% | 15,66% | US$91.474 | US$5.325,14 | 17.045.266 DSH |
| 192 |  Wexcoin WEX | US$0,8396 | 1,21% | -1,73% | US$88.001 | US$6.502,92 | 104.811 WEX |
| 193 |  Bitland CADASTRAL | US$0,002925 | 148,49% | 200,34% | US$87.760 | US$567,64 | 30.000.000 CADASTRAL |
| 194 |  Pesetacoin PTC | US$0,0006827 | 35,09% | 43,81% | US$87.619 | US$3.056,76 | 128.345.257 PTC |
| 195 |  Terracoin TRC | US$0,004688 | -5,96% | -19,19% | US$87.075 | US$6.045,96 | 18.573.440 TRC |
| 196 |  Moin MOIN | US$0,01261 | -19,92% | 12,13% | US$85.139 | US$6.935,65 | 6.751.469 MOIN |
| 197 |  Xiaomicoin MI | US$0,0001977 | -28,50% | 3,79% | US$80.278 | US$4.946,27 | 405.990.091 MI |
| 198 |  Tao XTO | US$0,002639 | 6,89% | -0,99% | US$79.626 | US$632,79 | 30.170.849 XTO |
| 199 |  BitSend BSD | US$0,005669 | -5,08% | -12,30% | US$79.142 | US$1.265,93 | 13.960.950 BSD |
| 200 |  Dotcoin DOT | US$0,0003758 | 5,97% | 64,14% | US$74.459 | US$1.729,47 | 198.119.500 DOT |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.