Data Historis Harga Kripto 10/02/2017
Daftar harga kripto yang direkam pada tanggal 10/02/2017, mencakup 693 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BitBar BTB | US$0,6236 | -0,91% | 0,21% | US$18.575 | US$383,68 | 29.787 BTB |
| 402 |  Creatio XCRE | US$0,0008997 | -13,26% | 25,11% | US$18.183 | US$8,70 | 20.210.440 XCRE |
| 403 |  Tattoocoin (Standard Edition) TSE | US$0,0003466 | 14,82% | 0,00% | US$17.964 | US$179,99 | 51.829.534 TSE |
| 404 |  Fastcoin FST | US$0,0001378 | 16,29% | -17,30% | US$17.468 | US$126,35 | 126.764.507 FST |
| 405 |  Evil Coin EVIL | US$0,0008613 | 125,44% | 183,07% | US$17.188 | US$197,28 | 19.955.680 EVIL |
| 406 |  HyperStake HYP | US$0,00004454 | 28,03% | 0,56% | US$17.184 | US$10,47 | 385.796.097 HYP |
| 407 |  Newbium NEWB | US$0,0007118 | 2,96% | -29,98% | US$17.084 | US$73,05 | 24.000.000 NEWB |
| 408 |  LiteDoge LDOGE | US$0,000001227 | 9,55% | 5,30% | US$16.810 | US$20,55 | 13.697.596.139 LDOGE |
| 409 |  Phoenixcoin PXC | US$0,0003167 | 0,00% | 18,57% | US$16.163 | US$2,81 | 51.028.100 PXC |
| 410 |  Prime-XI PXI | US$0,001233 | 0,48% | -29,66% | US$16.039 | US$93,57 | 13.012.070 PXI |
| 411 |  FlutterCoin FLT | US$0,00004943 | 0,08% | 0,00% | US$15.928 | US$2,58 | 322.214.524 FLT |
| 412 |  Krypton KR | US$0,005339 | 0,69% | -30,67% | US$15.540 | US$327,53 | 2.910.710 KR |
| 413 |  Bolivarcoin BOLI | US$0,002833 | -14,52% | 0,97% | US$14.890 | US$63,07 | 5.255.725 BOLI |
| 414 |  GuccioneCoin GCC | US$0,0007316 | 7,00% | 63,16% | US$14.841 | US$85,64 | 20.285.537 GCC |
| 415 |  WARP WARP | US$0,01302 | 0,00% | 33,27% | US$14.261 | US$0,4942 | 1.095.224 WARP |
| 416 |  bitGold BITGOLD | US$1.378,91 | 4,49% | 3,63% | US$14.089 | US$0,6357 | 10 BITGOLD |
| 417 |  RedCoin RED | US$0,0001878 | 0,00% | 5,89% | US$13.921 | US$0,3193 | 74.107.896 RED |
| 418 |  PlatinumBAR XPTX | US$0,1258 | -1,06% | -27,37% | US$13.431 | US$0,1214 | 106.735 XPTX |
| 419 |  8Bit 8BIT | US$0,01870 | -2,16% | 10,79% | US$13.314 | US$484,07 | 711.961 8BIT |
| 420 |  LanaCoin LANA | US$0,00002152 | 26,28% | -13,72% | US$12.924 | US$7,49 | 600.530.008 LANA |
| 421 |  Firecoin FIRE | US$0,1285 | -13,22% | 22,51% | US$12.648 | US$0,2495 | 98.412 FIRE |
| 422 |  Joulecoin XJO | US$0,0004133 | -1,91% | -10,00% | US$12.611 | US$16,02 | 30.514.992 XJO |
| 423 |  FuzzBalls FUZZ | US$0,003104 | 16,85% | 208,93% | US$12.602 | US$43,65 | 4.060.030 FUZZ |
| 424 |  Beatcoin XBTS | US$0,008147 | 61,72% | 3,24% | US$12.421 | US$28,39 | 1.524.686 XBTS |
| 425 |  PLNcoin PLNC | US$0,0007217 | 9,07% | 18,14% | US$12.334 | US$125,15 | 17.089.600 PLNC |
| 426 |  Ratecoin XRA | US$0,0001177 | -0,41% | -23,62% | US$11.863 | US$3,17 | 100.782.447 XRA |
| 427 |  Cabbage CAB | US$0,001109 | 12,55% | -58,52% | US$11.649 | US$183,16 | 10.499.996 CAB |
| 428 |  GAIA GAIA | US$0,0004746 | -14,99% | -11,61% | US$11.438 | US$481,25 | 24.101.381 GAIA |
| 429 |  CryptoEscudo CESC | US$0,00007935 | -10,86% | 10,22% | US$11.435 | US$14,65 | 144.105.100 CESC |
| 430 |  SpaceCoin SPACE | US$0,0007020 | -0,11% | 16,72% | US$11.280 | US$75,73 | 16.069.347 SPACE |
| 431 |  Elementrem ELE | US$0,0005094 | 8,53% | -23,02% | US$11.229 | US$80,72 | 22.044.270 ELE |
| 432 |  Neutron NTRN | US$0,0008819 | 1,21% | -39,83% | US$11.128 | US$4,41 | 12.617.684 NTRN |
| 433 |  Steps STEPS | US$0,0005857 | 247,61% | 245,98% | US$10.909 | US$6,59 | 18.625.017 STEPS |
| 434 |  HTML5COIN HTML5 | US$0,0000002649 | -47,76% | -97,42% | US$10.769 | US$60,37 | 40.659.020.000 HTML5 |
| 435 |  BeaverCoin BVC | US$0,003452 | -0,93% | -7,38% | US$10.628 | US$61,53 | 3.078.786 BVC |
| 436 |  BiosCrypto BIOS | US$0,0005141 | 54,43% | 22,57% | US$10.612 | US$4,80 | 20.642.081 BIOS |
| 437 |  PX PX | US$0,0001582 | 6,78% | 156,63% | US$10.222 | US$16,22 | 64.622.447 PX |
| 438 |  SongCoin SONG | US$0,0003065 | 10,91% | 33,78% | US$9.981 | US$433,17 | 32.565.300 SONG |
| 439 |  CoExistCoin COXST | US$0,0003658 | -2,53% | -3,71% | US$9.928 | US$27,46 | 27.138.905 COXST |
| 440 |  Nxttycoin NXTTY | US$0,000009925 | 0,00% | 0,00% | US$9.925 | US$0,8238 | 999.999.998 NXTTY |
| 441 |  Unrealcoin URC | US$0,001345 | 2,72% | 58,11% | US$9.445 | US$1,70 | 7.024.402 URC |
| 442 |  SecretCoin SCRT | US$0,002230 | -2,15% | 40,51% | US$9.418 | US$0,09811 | 4.223.724 SCRT |
| 443 |  Printerium PRX | US$0,001987 | -11,57% | 124,67% | US$9.385 | US$383,17 | 4.722.527 PRX |
| 444 |  Emerald Crypto EMD | US$0,0004948 | 45,65% | 3,93% | US$9.368 | US$0,4584 | 18.934.094 EMD |
| 445 |  FlavorCoin FLVR | US$0,0004548 | 12,31% | -25,84% | US$9.336 | US$32,84 | 20.527.416 FLVR |
| 446 |  LeaCoin LEA | US$0,00003955 | -8,18% | -36,87% | US$9.153 | US$76,52 | 231.448.800 LEA |
| 447 |  RevolverCoin XRE | US$0,0004350 | -6,29% | -7,75% | US$9.112 | US$38,07 | 20.945.585 XRE |
| 448 |  Uro URO | US$0,007514 | 0,00% | -16,82% | US$9.072 | US$0,3584 | 1.207.310 URO |
| 449 |  Orlycoin ORLY | US$0,0002472 | 25,13% | 10,62% | US$9.058 | US$15,06 | 36.646.779 ORLY |
| 450 |  IslaCoin ISL | US$0,005972 | 661,51% | 109,27% | US$9.039 | US$0,8907 | 1.513.704 ISL |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.