Data Historis Harga Kripto 10/02/2017
Daftar harga kripto yang direkam pada tanggal 10/02/2017, mencakup 693 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  OsmiumCoin OS76 | US$0,004350 | -36,90% | 0,00% | US$3.889 | US$2,28 | 894.026 OS76 |
| 502 |  Philosopher Stones PHS | US$0,001592 | -10,23% | 0,00% | US$3.866 | US$0,1129 | 2.429.219 PHS |
| 503 |  Prototanium PR | US$0,01977 | 8,87% | 5,75% | US$3.820 | US$0,1569 | 193.199 PR |
| 504 |  Zonecoin ZNE | US$0,001473 | 0,78% | 29,17% | US$3.804 | US$54,72 | 2.581.970 ZNE |
| 505 |  Metal Music Coin MTLMC3 | US$0,00004607 | 35,91% | 12,69% | US$3.672 | US$18,64 | 79.719.140 MTLMC3 |
| 506 |  PosEx PEX | US$0,001641 | -2,43% | -38,07% | US$3.665 | US$5,48 | 2.233.292 PEX |
| 507 |  Future Digital Currency FDC | US$0,003717 | 236,07% | 10,63% | US$3.544 | US$0,9887 | 953.250 FDC |
| 508 |  808Coin 808 | US$0,00009887 | -6,89% | -41,92% | US$3.210 | US$142,14 | 32.466.262 808 |
| 509 |  DPAY DPAY | US$0,00003955 | 0,10% | -8,21% | US$3.146 | US$0,3955 | 79.541.001 DPAY |
| 510 |  Shilling SH | US$0,001582 | 662,70% | 19,25% | US$3.119 | US$0,2530 | 1.971.600 SH |
| 511 |  DigitalPrice DP | US$0,0001483 | 4,76% | 40,21% | US$3.085 | US$1,56 | 20.803.996 DP |
| 512 |  Tigercoin TGC | US$0,00006929 | -29,65% | -43,80% | US$3.017 | US$0,1787 | 43.536.800 TGC |
| 513 |  MustangCoin MST | US$0,004696 | 41,94% | -8,39% | US$2.936 | US$11,84 | 625.196 MST |
| 514 |  Rawcoin XRC | US$0,003955 | -17,30% | -48,26% | US$2.788 | US$58,00 | 704.882 XRC |
| 515 |  TajCoin TAJ | US$0,0006525 | 1,64% | 60,71% | US$2.408 | US$2,42 | 3.690.597 TAJ |
| 516 |  Dreamcoin DRM | US$0,0008997 | 0,00% | -21,77% | US$2.189 | US$13,19 | 2.432.708 DRM |
| 517 |  Cashcoin CASH | US$0,00005932 | 0,07% | -17,52% | US$2.057 | US$1,46 | 34.684.395 CASH |
| 518 |  ImpulseCoin IMPS | US$0,00009887 | 11,23% | -42,69% | US$2.002 | US$27,32 | 20.245.510 IMPS |
| 519 |  PrimeChain PRIME | US$0,0005550 | -0,31% | 69,15% | US$1.990 | US$1,11 | 3.585.867 PRIME |
| 520 |  Zoin ZOI | US$0,0003824 | -13,95% | 305,45% | US$1.943 | US$74,21 | 5.080.600 ZOI |
| 521 |  Dobbscoin BOB | US$0,0003757 | 0,10% | 3,54% | US$1.901 | US$1,34 | 5.060.382 BOB |
| 522 |  PopularCoin POP | US$0,0000005666 | -6,90% | -18,45% | US$1.876 | US$0,8865 | 3.310.408.917 POP |
| 523 |  Antilitecoin ALTC | US$0,00005932 | -14,20% | -27,82% | US$1.869 | US$0,8882 | 31.512.613 ALTC |
| 524 |  BlazeCoin BLZ | US$0,000003022 | 0,00% | 42,39% | US$1.822 | US$0,002236 | 602.809.879 BLZ |
| 525 |  Money $$$ | US$0,00003955 | 33,47% | 28,31% | US$1.815 | US$26,37 | 45.887.218 $$$ |
| 526 |  LiteBar LTB | US$0,01014 | 0,11% | -10,18% | US$1.793 | US$1,49 | 176.737 LTB |
| 527 |  Revenu REV | US$0,001453 | 22,97% | -0,96% | US$1.737 | US$9,68 | 1.195.525 REV |
| 528 |  TAGRcoin TAGR | US$0,00003955 | 0,00% | -32,74% | US$1.529 | US$6,18 | 38.669.634 TAGR |
| 529 |  Dix Asset DIX | US$0,9925 | 14,56% | -17,35% | US$1.489 | US$108,19 | 1.500 DIX |
| 530 |  NodeCoin NODC | US$0,0008799 | 6,07% | 14,76% | US$1.477 | US$2,48 | 1.678.439 NODC |
| 531 |  Guarany GUA | US$0,004102 | -3,97% | -16,65% | US$1.463 | US$2,79 | 356.748 GUA |
| 532 |  Aricoin ARI | US$0,000009887 | -49,95% | -51,89% | US$1.387 | US$1,04 | 140.262.505 ARI |
| 533 |  Eurocoin EUC | US$0,0004152 | -0,07% | -8,39% | US$1.337 | US$172,44 | 3.220.632 EUC |
| 534 |  Xonecoin XOC | US$0,002996 | 33,03% | -41,68% | US$1.258 | US$25,88 | 420.000 XOC |
| 535 |  Litecred LTCR | US$0,00003955 | -31,19% | -36,50% | US$1.195 | US$0,1940 | 30.227.750 LTCR |
| 536 |  BenjiRolls BENJI | US$0,00007410 | -35,62% | -13,57% | US$1.164 | US$72,64 | 15.706.202 BENJI |
| 537 |  Regacoin REGA | US$0,00003955 | 100,21% | -3,10% | US$1.156 | US$2,56 | 29.237.053 REGA |
| 538 |  SydPak SDP | US$0,007168 | -39,27% | -28,49% | US$1.131 | US$19,59 | 157.821 SDP |
| 539 |  Selfiecoin SLFI | US$0,000009887 | 0,10% | -3,77% | US$1.066 | US$1,09 | 107.829.281 SLFI |
| 540 |  Impeachcoin IMPCH | US$0,003450 | 0,00% | 0,00% | US$1.063 | US$389,95 | 308.179 IMPCH |
| 541 |  UniCoin UNIC | US$0,0003559 | 0,10% | -7,02% | US$1.002 | US$0,4524 | 2.815.572 UNIC |
| 542 |  Photon PHO | US$0,0000001133 | -25,52% | -44,37% | US$993 | US$0,06775 | 8.762.016.619 PHO |
| 543 |  ChainCoin CHC | US$0,00009887 | 0,10% | 20,29% | US$936 | US$0,2124 | 9.463.967 CHC |
| 544 |  Kittehcoin MEOW | US$0,00000003888 | -26,32% | -53,87% | US$929 | US$0,01733 | 23.905.669.976 MEOW |
| 545 |  Zcashshare ZHS | US$0,0003065 | 675,81% | 0,00% | US$866 | US$31,99 | 2.826.000 ZHS |
| 546 |  Californium CF | US$0,007712 | 2,07% | 22,51% | US$857 | US$19,84 | 111.110 CF |
| 547 |  Save and Gain SANDG | US$0,0002669 | -49,95% | -28,48% | US$818 | US$1,75 | 3.064.800 SANDG |
| 548 |  BOAT BOAT | US$0,0005438 | -69,52% | 0,00% | US$576 | US$405,36 | 1.058.928 BOAT |
| 549 |  AgrolifeCoin AGLC | US$0,0002076 | 0,00% | 0,00% | US$498 | US$0,5167 | 2.397.364 AGLC |
| 550 |  PWR Coin PWR | US$0,000009887 | 0,10% | -3,77% | US$494 | US$253,50 | 49.983.870 PWR |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.