Data Historis Harga Kripto 11/02/2017
Daftar harga kripto yang direkam pada tanggal 11/02/2017, mencakup 692 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zurcoin ZUR | US$0,0001205 | 1,48% | -7,16% | US$9.025 | US$1,29 | 74.871.216 ZUR |
| 452 |  CoExistCoin COXST | US$0,0003315 | -9,49% | -11,91% | US$8.996 | US$6,53 | 27.138.905 COXST |
| 453 |  SongCoin SONG | US$0,0002678 | -12,69% | -2,10% | US$8.720 | US$22,82 | 32.565.300 SONG |
| 454 |  Uro URO | US$0,007142 | -5,06% | 12,81% | US$8.622 | US$0,6731 | 1.207.310 URO |
| 455 |  AquariusCoin ARCO | US$0,008069 | 1,56% | -0,11% | US$8.562 | US$68,56 | 1.061.131 ARCO |
| 456 |  JobsCoin JOBS | US$0,00008036 | -5,74% | -8,19% | US$8.519 | US$41,81 | 106.019.270 JOBS |
| 457 |  Independent Money System IMS | US$0,001507 | 61,95% | 70,08% | US$8.089 | US$0,6152 | 5.368.934 IMS |
| 458 |  BitTokens BXT | US$0,01808 | 101,84% | 103,31% | US$8.075 | US$21,24 | 446.619 BXT |
| 459 |  IslaCoin ISL | US$0,005216 | -6,85% | -20,26% | US$7.895 | US$0,4844 | 1.513.704 ISL |
| 460 |  Franko FRK | US$0,01215 | 1,45% | -7,62% | US$7.739 | US$2,75 | 636.950 FRK |
| 461 |  Orlycoin ORLY | US$0,0002109 | -14,75% | -3,56% | US$7.730 | US$1,95 | 36.646.779 ORLY |
| 462 |  VapersCoin VPRC | US$0,00001004 | 23,90% | 375,90% | US$7.725 | US$12,82 | 769.084.964 VPRC |
| 463 |  BunnyCoin BUN | US$0,00000007552 | 1,66% | 23,18% | US$7.607 | US$2,94 | 100.726.760.269 BUN |
| 464 |  GameBet Coin GBT | US$0,0003597 | 0,41% | -0,03% | US$7.585 | US$0,3597 | 21.085.630 GBT |
| 465 |  ParallelCoin DUO | US$0,02637 | 16,72% | 8,83% | US$7.569 | US$164,67 | 287.063 DUO |
| 466 |  Spots SPT | US$0,0003192 | 12,41% | -4,37% | US$7.151 | US$68,78 | 22.406.021 SPT |
| 467 |  AllSafe ASAFE | US$0,00001004 | 1,48% | -3,56% | US$7.132 | US$81,99 | 710.000.000 ASAFE |
| 468 |  UniQredit UNIQ | US$0,0009442 | 0,00% | 5,41% | US$6.958 | US$5,60 | 7.369.481 UNIQ |
| 469 |  Emerald Crypto EMD | US$0,0003615 | -26,87% | -20,71% | US$6.845 | US$6,19 | 18.936.180 EMD |
| 470 |  BumbaCoin BUMBA | US$0,0003106 | 11,99% | -75,25% | US$6.707 | US$0,3416 | 21.593.742 BUMBA |
| 471 |  Hommalicoin HMC | US$3,16 | 0,00% | -5,26% | US$6.501 | US$2,21 | 2.059 HMC |
| 472 |  RonPaulCoin RPC | US$0,009007 | 33,51% | 7,46% | US$6.400 | US$13,14 | 710.574 RPC |
| 473 |  Alexium AUM | US$0,0003114 | -7,46% | 31,98% | US$6.320 | US$0,2109 | 20.297.336 AUM |
| 474 |  Acoin ACOIN | US$0,005148 | -0,59% | -19,70% | US$6.281 | US$422,41 | 1.220.085 ACOIN |
| 475 |  bitEUR BITEUR | US$1,07 | 1,04% | -2,37% | US$6.265 | US$25,21 | 5.843 BITEUR |
| 476 |  ChessCoin CHESS | US$0,0001205 | 0,00% | -47,10% | US$6.252 | US$1,08 | 51.871.783 CHESS |
| 477 |  Argentum ARG | US$0,0008937 | 2,34% | 42,94% | US$6.227 | US$6,63 | 6.968.089 ARG |
| 478 |  WMCoin WMC | US$0,0005223 | 5,33% | -26,70% | US$6.021 | US$1,47 | 11.527.489 WMC |
| 479 |  ARbit ARB | US$0,001045 | -31,02% | -45,49% | US$5.930 | US$71,98 | 5.676.805 ARB |
| 480 |  Guncoin GUN | US$0,00004018 | -18,82% | -6,15% | US$5.900 | US$33,82 | 146.854.778 GUN |
| 481 |  PX PX | US$0,00009040 | -42,92% | -2,20% | US$5.853 | US$11,55 | 64.746.751 PX |
| 482 |  G3N G3N | US$0,0007634 | -1,12% | 3,23% | US$5.773 | US$2,79 | 7.561.891 G3N |
| 483 |  High Voltage HVCO | US$0,003817 | 17,56% | 159,31% | US$5.703 | US$93,79 | 1.494.171 HVCO |
| 484 |  Tigercoin TGC | US$0,0001305 | 44,87% | 4,44% | US$5.683 | US$0,03323 | 43.536.800 TGC |
| 485 |  C-Bit XCT | US$0,00005022 | 26,85% | 20,54% | US$5.670 | US$10,90 | 112.906.250 XCT |
| 486 |  Destiny DES | US$0,003536 | 3,05% | -40,57% | US$5.657 | US$0,3969 | 1.600.000 DES |
| 487 |  LetItRide LIR | US$0,0001609 | 1,58% | 11,51% | US$5.572 | US$2,82 | 34.628.428 LIR |
| 488 |  SixEleven 611 | US$0,01359 | 2,75% | 30,26% | US$5.460 | US$0,7943 | 401.648 611 |
| 489 |  EGO EGO | US$0,00009058 | 5,09% | -11,63% | US$5.435 | US$0,08041 | 60.000.001 EGO |
| 490 |  B3Coin KB3 | US$0,01976 | 24,52% | -33,12% | US$5.404 | US$23,79 | 273.493 KB3 |
| 491 |  MindCoin MND | US$0,0004219 | 1,48% | 7,85% | US$5.293 | US$7,67 | 12.546.625 MND |
| 492 |  Chronos CRX | US$0,00007031 | -21,07% | -6,48% | US$5.078 | US$2,60 | 72.218.653 CRX |
| 493 |  Solarflarecoin SFC | US$0,001306 | -53,02% | 0,00% | US$4.955 | US$21,57 | 3.795.001 SFC |
| 494 |  Francs FRN | US$0,002772 | -18,39% | -7,10% | US$4.752 | US$322,32 | 1.714.100 FRN |
| 495 |  Pura PURA | US$0,00002184 | -44,84% | -55,60% | US$4.634 | US$1,52 | 212.175.644 PURA |
| 496 |  Pulse PULSE | US$0,0003214 | 1,48% | 46,95% | US$4.596 | US$0,7093 | 14.298.972 PULSE |
| 497 |  Bitzeny ZNY | US$0,00006027 | 1,48% | -8,04% | US$4.557 | US$1,99 | 75.614.500 ZNY |
| 498 |  Comet CMT | US$0,005969 | 0,00% | -42,62% | US$4.528 | US$67,51 | 758.600 CMT |
| 499 |  Blackstar BSTAR | US$0,00004016 | 41,41% | 34,18% | US$4.509 | US$0,1104 | 112.273.559 BSTAR |
| 500 |  iBank IBANK | US$0,0009140 | 12,22% | 27,85% | US$4.137 | US$0,6095 | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.