Data Historis Harga Kripto 11/02/2017
Daftar harga kripto yang direkam pada tanggal 11/02/2017, mencakup 692 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Dotcoin DOT | US$0,0003717 | -1,25% | 22,06% | US$73.727 | US$665,19 | 198.367.750 DOT |
| 202 |  Sexcoin SXC | US$0,0005999 | 16,92% | -6,54% | US$72.218 | US$512,24 | 120.388.026 SXC |
| 203 |  Sphere SPHR | US$0,02310 | -8,65% | -2,25% | US$71.223 | US$1.016,66 | 3.082.940 SPHR |
| 204 |  VeriumReserve VRM | US$0,07641 | 0,78% | -5,60% | US$68.812 | US$997,47 | 900.591 VRM |
| 205 |  CannaCoin CCN | US$0,01431 | -1,57% | -1,74% | US$67.131 | US$1.052,37 | 4.692.796 CCN |
| 206 |  Deutsche eMark DEM | US$0,002338 | 6,43% | -7,83% | US$64.977 | US$1.154,86 | 27.793.416 DEM |
| 207 |  Magnum MGM | US$0,01903 | -3,26% | 0,00% | US$64.524 | US$1.322,61 | 3.390.130 MGM |
| 208 |  BERNcash BERN | US$0,0008649 | -0,87% | 39,23% | US$59.768 | US$526,46 | 69.100.313 BERN |
| 209 |  Karbo KRB | US$0,02330 | -0,08% | 8,59% | US$59.585 | US$3.042,36 | 2.557.323 KRB |
| 210 |  Cannabis Industry Coin XCI | US$0,07930 | -1,53% | 252,77% | US$57.864 | US$1.683,75 | 729.678 XCI |
| 211 |  MojoCoin MOJO | US$0,0005022 | -16,93% | -16,72% | US$55.604 | US$513,36 | 110.715.241 MOJO |
| 212 |  Atomic Coin ATOM | US$0,006580 | 20,15% | 36,43% | US$54.469 | US$1.798,05 | 8.277.873 ATOM |
| 213 |  NetCoin NET | US$0,00006025 | 42,56% | -23,93% | US$47.314 | US$3.667,26 | 785.315.742 NET |
| 214 |  Truckcoin TRK | US$0,0004519 | -3,64% | -20,55% | US$47.197 | US$866,28 | 104.448.377 TRK |
| 215 |  Luna Coin LUNA | US$0,1025 | -13,51% | 26,68% | US$46.892 | US$1.918,52 | 457.687 LUNA |
| 216 |  BTCDragon DRAGON | US$0,1456 | 0,00% | 0,00% | US$43.674 | US$827,80 | 300.000 DRAGON |
| 217 |  Abncoin ABN | US$0,5022 | 4,68% | -50,26% | US$34.001 | US$1.287,40 | 67.700 ABN |
| 218 |  Machinecoin MAC | US$0,001748 | 5,82% | -41,30% | US$32.491 | US$1.743,79 | 18.590.600 MAC |
| 219 |  Pakcoin PAK | US$0,001014 | 1,89% | 28,52% | US$32.291 | US$1.662,71 | 31.833.350 PAK |
| 220 |  Titcoin TIT | US$0,0006428 | -0,95% | -11,44% | US$32.073 | US$848,97 | 49.898.202 TIT |
| 221 |  Sling SLING | US$0,02982 | 0,00% | -7,76% | US$32.028 | US$627,36 | 1.074.095 SLING |
| 222 |  Debitcoin DBTC | US$0,001742 | 63,78% | 543,12% | US$31.254 | US$2.985,61 | 17.945.442 DBTC |
| 223 |  UnbreakableCoin UNB | US$0,01208 | 0,08% | 9,48% | US$27.519 | US$7.180,40 | 2.278.150 UNB |
| 224 |  Advanced Technology Coin ARC | US$0,001222 | 4,23% | -28,57% | US$27.244 | US$741,16 | 22.285.708 ARC |
| 225 |  Universal Currency UNIT | US$0,002059 | -9,13% | -17,17% | US$26.867 | US$867,84 | 13.046.431 UNIT |
| 226 |  Xenixcoin XEN | US$2,71 | 111,00% | 37,00% | US$26.020 | US$4.418,58 | 9.594 XEN |
| 227 |  GuccioneCoin GCC | US$0,001256 | 73,45% | -47,60% | US$25.470 | US$7.982,19 | 20.285.537 GCC |
| 228 |  BlueCoin BLU | US$0,00004018 | -22,07% | -29,05% | US$23.090 | US$516,87 | 574.683.675 BLU |
| 229 |  GlobalBoost-Y BSTY | US$0,001948 | 4,85% | 20,09% | US$21.818 | US$987,35 | 11.198.630 BSTY |
| 230 |  Prime-XI PXI | US$0,001656 | 34,26% | 2,00% | US$21.572 | US$3.225,96 | 13.027.745 PXI |
| 231 |  BipCoin BIP | US$0,02085 | -17,06% | 16,77% | US$21.033 | US$2.453,17 | 1.008.649 BIP |
| 232 |  Gapcoin GAP | US$0,002009 | -6,26% | 18,28% | US$20.433 | US$1.201,54 | 10.171.353 GAP |
| 233 |  Yacoin YAC | US$0,0001707 | -24,13% | -25,29% | US$19.243 | US$521,33 | 112.728.516 YAC |
| 234 |  Joulecoin XJO | US$0,0006013 | 45,53% | 29,87% | US$18.359 | US$982,68 | 30.530.976 XJO |
| 235 |  Iconic ICON | US$0,03072 | 13,44% | 0,00% | US$17.464 | US$1.383,53 | 568.548 ICON |
| 236 |  CrevaCoin CREVA | US$0,0004518 | 21,44% | -7,36% | US$16.442 | US$4.755,01 | 36.390.750 CREVA |
| 237 |  8Bit 8BIT | US$0,02155 | 11,79% | 27,68% | US$15.343 | US$557,98 | 711.961 8BIT |
| 238 |  Bikercoin BIC | US$0,002093 | 4,80% | -74,43% | US$14.883 | US$2.058,20 | 7.109.652 BIC |
| 239 |  OctoCoin 888 | US$0,0003115 | 8,53% | 2,02% | US$14.054 | US$569,51 | 45.115.349 888 |
| 240 |  Eternity ENT | US$0,007613 | -8,01% | 356,90% | US$13.050 | US$2.474,12 | 1.714.195 ENT |
| 241 |  Impeachcoin IMPCH | US$0,04015 | 1,00% | 0,00% | US$12.373 | US$2.067,34 | 308.179 IMPCH |
| 242 |  YashCoin YASH | US$0,01007 | 0,93% | -6,54% | US$11.575 | US$7.001,37 | 1.148.911 YASH |
| 243 |  AntiBitcoin ANTI | US$0,0006116 | -1,85% | -1,65% | US$10.682 | US$838,90 | 17.465.159 ANTI |
| 244 |  NevaCoin NEVA | US$0,007622 | 30,00% | 21,64% | US$10.384 | US$1.104,36 | 1.362.445 NEVA |
| 245 |  Printerium PRX | US$0,002059 | 4,29% | 409,87% | US$9.725 | US$1.141,20 | 4.722.827 PRX |
| 246 |  Triangles TRI | US$0,09219 | -24,76% | 1,92% | US$6.720 | US$1.204,00 | 72.891 TRI |
| 247 |  AnarchistsPrime ACP | US$0,001285 | 3,54% | -16,15% | US$5.648 | US$761,60 | 4.394.874 ACP |
| 248 |  Crypto CTO | US$0,0006529 | 27,81% | 11,17% | US$5.582 | US$933,03 | 8.549.292 CTO |
| 249 |  PayCon CON | US$0,0001708 | -10,62% | -21,14% | US$3.935 | US$846,75 | 23.042.604 CON |
| 250 |  PonziCoin PONZI | US$0,004520 | 52,22% | 257,68% | US$3.892 | US$4.653,62 | 861.099 PONZI |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.