Data Historis Harga Kripto 11/02/2017
Daftar harga kripto yang direkam pada tanggal 11/02/2017, mencakup 692 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Feathercoin FTC | US$0,006579 | 0,76% | 0,96% | US$997.710 | US$1.102,21 | 151.660.760 FTC |
| 102 |  Viacoin VIA | US$0,04362 | -0,64% | -4,50% | US$976.954 | US$2.208,63 | 22.398.177 VIA |
| 103 |  EarthCoin EAC | US$0,00009760 | 0,12% | 4,42% | US$912.210 | US$2.401,72 | 9.346.468.332 EAC |
| 104 |  Auroracoin AUR | US$0,1048 | -1,68% | -16,96% | US$907.623 | US$1.659,45 | 8.658.139 AUR |
| 105 |  Qora QORA | US$0,00009040 | -5,52% | -6,85% | US$903.990 | US$3.251,00 | 10.000.000.000 QORA |
| 106 |  Primecoin XPM | US$0,04943 | 0,28% | -7,76% | US$886.707 | US$3.537,37 | 17.937.701 XPM |
| 107 |  DubaiCoin DBIC | US$0,1392 | 13,34% | -3,59% | US$826.760 | US$5.297,13 | 5.937.465 DBIC |
| 108 |  CloakCoin CLOAK | US$0,1676 | 3,36% | -13,89% | US$816.150 | US$2.054,12 | 4.868.223 CLOAK |
| 109 |  DNotes NOTE | US$0,006699 | -2,85% | -21,93% | US$742.882 | US$3.318,20 | 110.895.736 NOTE |
| 110 |  Hacker Gold HKG | US$0,04554 | -9,97% | -61,85% | US$733.693 | US$17.016,98 | 16.110.893 HKG |
| 111 |  MintCoin MINT | US$0,00003006 | 7,00% | 21,75% | US$724.634 | US$647,32 | 24.106.563.366 MINT |
| 112 |  OKCash OK | US$0,01013 | -11,78% | 9,66% | US$710.537 | US$8.666,63 | 70.174.153 OK |
| 113 |  DigitalNote XDN | US$0,0001031 | -1,51% | -7,07% | US$708.674 | US$8.556,29 | 6.875.284.727 XDN |
| 114 |  Wild Beast Block WBB | US$0,3012 | 11,92% | 38,28% | US$652.292 | US$16.495,63 | 2.165.855 WBB |
| 115 |  TrumpCoin TRUMP | US$0,09576 | -3,46% | -28,13% | US$625.448 | US$6.974,46 | 6.531.656 TRUMP |
| 116 |  FoldingCoin FLDC | US$0,001316 | 2,28% | -7,18% | US$612.910 | US$3.249,79 | 465.833.654 FLDC |
| 117 |  ReddCoin RDD | US$0,00002165 | -18,01% | -20,75% | US$612.192 | US$1.169,20 | 28.279.196.459 RDD |
| 118 |  Bela BELA | US$0,01925 | 0,25% | 6,49% | US$601.326 | US$12.676,52 | 31.245.400 BELA |
| 119 |  NuShares NSR | US$0,0002310 | 3,73% | 8,42% | US$596.318 | US$2.824,02 | 2.581.198.940 NSR |
| 120 |  Diamond DMD | US$0,3041 | 11,33% | 2,03% | US$592.294 | US$2.234,65 | 1.947.845 DMD |
| 121 |  HiCoin XHI | US$0,002956 | -17,87% | -51,54% | US$560.873 | US$74.844,05 | 189.729.990 XHI |
| 122 |  Gambit GAM | US$0,4197 | -1,15% | -29,61% | US$548.451 | US$1.174,16 | 1.306.834 GAM |
| 123 |  Jupiter JUP | US$0,03995 | 3,10% | -2,95% | US$544.424 | US$1.550,28 | 13.628.655 JUP |
| 124 |  ZClassic ZCL | US$0,7777 | 6,72% | 7,52% | US$544.193 | US$7.903,09 | 699.763 ZCL |
| 125 |  FLO FLO | US$0,004339 | -3,44% | -6,73% | US$538.894 | US$2.637,02 | 124.197.561 FLO |
| 126 |  Energycoin ENRG | US$0,004460 | 0,86% | 2,73% | US$538.049 | US$540,44 | 120.645.297 ENRG |
| 127 |  Bitmark BTM | US$0,1264 | 8,30% | 3,20% | US$493.224 | US$6.290,82 | 3.901.160 BTM |
| 128 |  PutinCoin PUT | US$0,004821 | -1,93% | -12,70% | US$478.412 | US$6.383,11 | 99.236.592 PUT |
| 129 |  Megacoin MEC | US$0,01435 | -0,71% | -5,86% | US$471.911 | US$922,70 | 32.886.450 MEC |
| 130 |  GoldCoin GLC | US$0,01133 | 2,16% | -16,80% | US$453.138 | US$1.774,11 | 39.998.408 GLC |
| 131 |  Round ROUND | US$0,0005324 | 7,81% | -15,86% | US$452.505 | US$11.356,68 | 850.000.000 ROUND |
| 132 |  Project Decorum PDC | US$0,009040 | 13,04% | -13,21% | US$452.003 | US$1.666,69 | 50.000.000 PDC |
| 133 |  Riecoin RIC | US$0,01454 | -13,98% | 16,83% | US$451.180 | US$30.527,03 | 31.023.425 RIC |
| 134 |  HunterCoin HUC | US$0,02809 | 1,88% | -12,10% | US$450.037 | US$3.765,01 | 16.023.480 HUC |
| 135 |  vTorrent VTR | US$0,04020 | 6,88% | 20,82% | US$434.781 | US$5.914,62 | 10.815.966 VTR |
| 136 |  Breakout BRK | US$0,02421 | -2,17% | -7,97% | US$426.338 | US$504,16 | 17.611.987 BRK |
| 137 |  Spectrecoin XSPEC | US$0,02079 | -2,91% | -19,01% | US$417.677 | US$1.813,50 | 20.088.640 XSPEC |
| 138 |  Groestlcoin GRS | US$0,006084 | 8,64% | -4,82% | US$405.638 | US$7.287,30 | 66.672.105 GRS |
| 139 |  Infinitecoin IFC | US$0,000004474 | -2,33% | 4,26% | US$405.298 | US$997,69 | 90.596.274.910 IFC |
| 140 |  RevolutionVR RVR | US$0,01268 | 3,97% | -10,29% | US$399.265 | US$17.564,08 | 31.500.000 RVR |
| 141 |  Circuits of Value COVAL | US$0,0009844 | 1,49% | -3,56% | US$393.744 | US$6.801,17 | 400.000.000 COVAL |
| 142 |  Myriad XMY | US$0,0002609 | 3,59% | -3,62% | US$380.472 | US$2.141,23 | 1.458.133.246 XMY |
| 143 |  Zetacoin ZET | US$0,002231 | 12,16% | -12,45% | US$369.389 | US$1.704,40 | 165.539.684 ZET |
| 144 |  Shift SHIFT | US$0,03413 | -28,63% | 60,51% | US$358.036 | US$80.949,17 | 10.491.343 SHIFT |
| 145 |  WorldCoin WDC | US$0,003152 | -6,19% | -8,05% | US$356.837 | US$1.766,77 | 113.198.205 WDC |
| 146 |  Startcoin START | US$0,007775 | -10,07% | -7,16% | US$350.508 | US$2.179,21 | 45.079.785 START |
| 147 |  Donu DONU | US$0,1093 | -3,46% | -5,37% | US$349.249 | US$3.388,38 | 3.195.429 DONU |
| 148 |  BoostCoin BOST | US$0,02763 | 0,04% | 1,80% | US$327.533 | US$997,89 | 11.855.487 BOST |
| 149 |  Jewels JWL | US$0,01624 | 0,60% | -16,70% | US$326.587 | US$1.418,50 | 20.104.696 JWL |
| 150 |  Quark QRK | US$0,001305 | 0,57% | -16,35% | US$326.475 | US$1.480,28 | 250.101.047 QRK |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.