Data Historis Harga Kripto 11/02/2017
Daftar harga kripto yang direkam pada tanggal 11/02/2017, mencakup 692 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hyper HYPER | US$0,006933 | 15,98% | 6,16% | US$52.176 | US$421,50 | 7.525.448 HYPER |
| 352 |  TransferCoin TX | US$0,008644 | 17,94% | -2,08% | US$50.342 | US$292,24 | 5.824.172 TX |
| 353 |  ARCHcoin ARCH | US$0,002893 | 7,54% | 3,43% | US$47.988 | US$50,65 | 16.588.631 ARCH |
| 354 |  PoSW Coin POSW | US$0,001185 | -0,21% | 0,38% | US$47.410 | US$123,59 | 40.000.000 POSW |
| 355 |  bitBTC BITBTC | US$1.084,26 | 0,48% | -0,24% | US$47.232 | US$2,15 | 44 BITBTC |
| 356 |  LiteDoge LDOGE | US$0,000003305 | 169,12% | 74,92% | US$45.276 | US$0,9015 | 13.697.596.139 LDOGE |
| 357 |  TileCoin XTC | US$0,0004518 | -16,75% | -12,93% | US$45.177 | US$113,95 | 100.000.000 XTC |
| 358 |  ECC ECC | US$0,000002037 | -6,79% | -72,06% | US$43.252 | US$30,01 | 21.230.757.548 ECC |
| 359 |  BigUp BIGUP | US$0,00001005 | 1,39% | -3,37% | US$42.575 | US$0,1005 | 4.234.248.756 BIGUP |
| 360 |  Bitz BITZ | US$0,02114 | 0,00% | 0,00% | US$42.095 | US$0,5650 | 1.990.891 BITZ |
| 361 |  The Cypherfunks FUNK | US$0,0000009513 | -46,43% | -62,93% | US$40.996 | US$41,71 | 43.094.670.000 FUNK |
| 362 |  Unitus UIS | US$0,0009748 | 6,04% | 36,26% | US$40.654 | US$112,55 | 41.706.363 UIS |
| 363 |  PetroDollar XPD | US$0,0006249 | 4,07% | 82,60% | US$39.987 | US$0,9868 | 63.993.275 XPD |
| 364 |  Bottlecaps CAP | US$0,0003616 | -9,58% | 8,49% | US$38.757 | US$90,70 | 107.180.572 CAP |
| 365 |  KushCoin KUSH | US$0,007493 | 12,19% | 0,00% | US$37.531 | US$468,56 | 5.008.732 KUSH |
| 366 |  QuazarCoin QCN | US$0,007031 | 54,08% | 49,78% | US$36.705 | US$331,34 | 5.220.345 QCN |
| 367 |  PayCoin XPY | US$0,002964 | 3,26% | -2,70% | US$34.543 | US$1,48 | 11.655.962 XPY |
| 368 |  Checkcoin CKC | US$0,001617 | 15,06% | 35,01% | US$34.206 | US$0,09477 | 21.151.625 CKC |
| 369 |  HOdlcoin HODL | US$0,0008638 | 1,48% | -16,51% | US$33.770 | US$4,62 | 39.093.897 HODL |
| 370 |  FujiCoin FJC | US$0,00004014 | 22,10% | 10,42% | US$33.423 | US$25,53 | 832.728.055 FJC |
| 371 |  WayGuide WAY | US$0,0003315 | 1,48% | -8,97% | US$33.160 | US$6,68 | 100.040.708 WAY |
| 372 |  Dollarcoin DLC | US$0,003516 | 42,07% | 29,68% | US$32.015 | US$0,5273 | 9.106.714 DLC |
| 373 |  Uniform Fiscal Object UFO | US$0,00001004 | 1,48% | -3,56% | US$31.707 | US$17,38 | 3.156.605.012 UFO |
| 374 |  Quotient XQN | US$0,001281 | 2,94% | 0,00% | US$30.713 | US$0,1601 | 23.981.265 XQN |
| 375 |  LottoCoin LOT | US$0,000002051 | 0,40% | -0,82% | US$29.716 | US$0,008929 | 14.491.014.421 LOT |
| 376 |  Elite 1337 | US$0,000001659 | -14,52% | -33,84% | US$29.654 | US$14,56 | 17.873.058.089 1337 |
| 377 |  SproutsExtreme SPEX | US$0,00001004 | 1,48% | -3,56% | US$28.794 | US$0,9844 | 2.866.607.586 SPEX |
| 378 |  MarteXcoin MXT | US$0,01047 | 13,06% | -13,18% | US$28.567 | US$1,73 | 2.728.635 MXT |
| 379 |  Anoncoin ANC | US$0,01340 | 1,75% | -9,51% | US$28.268 | US$1,00 | 2.110.317 ANC |
| 380 |  CorgiCoin CORG | US$0,00003007 | -22,75% | 67,79% | US$28.033 | US$12,68 | 932.361.655 CORG |
| 381 |  Greencoin GRE | US$0,00001004 | 1,49% | -3,63% | US$27.548 | US$24,43 | 2.742.640.641 GRE |
| 382 |  42-coin 42 | US$639,64 | -2,32% | -17,29% | US$26.865 | US$1,19 | 42 42 |
| 383 |  ParkByte PKB | US$0,005428 | 7,37% | -18,11% | US$25.857 | US$26,21 | 4.763.258 PKB |
| 384 |  The Viral Exchange TVE | US$0,05264 | -0,53% | -32,52% | US$25.738 | US$182,60 | 488.918 TVE |
| 385 |  Granite GRN | US$0,0007835 | 7,65% | 2,92% | US$25.289 | US$1,81 | 32.278.300 GRN |
| 386 |  Sativacoin STV | US$0,003558 | 16,99% | -10,09% | US$25.162 | US$161,62 | 7.072.681 STV |
| 387 |  TEKcoin TEK | US$0,00002009 | -24,88% | -16,08% | US$24.935 | US$2,20 | 1.241.245.235 TEK |
| 388 |  GCN Coin GCN | US$0,0000002774 | 10,53% | 0,64% | US$24.579 | US$72,13 | 88.621.910.000 GCN |
| 389 |  Nullex NLX | US$0,0005970 | -0,16% | -4,24% | US$24.164 | US$3,75 | 40.477.042 NLX |
| 390 |  Aurum Coin AU | US$0,08147 | 1,61% | 2,52% | US$24.032 | US$0,2343 | 294.977 AU |
| 391 |  KiloCoin KLC | US$0,0001205 | -28,37% | -41,86% | US$23.661 | US$1,01 | 196.297.971 KLC |
| 392 |  Blakecoin BLC | US$0,001978 | -0,35% | -0,36% | US$23.562 | US$166,24 | 11.910.789 BLC |
| 393 |  DT Token DRACO | US$0,0002734 | -6,04% | -17,71% | US$23.481 | US$177,20 | 85.898.888 DRACO |
| 394 |  InsaneCoin INSANE | US$0,001246 | -13,64% | 36,11% | US$22.825 | US$62,23 | 18.325.871 INSANE |
| 395 |  AmsterdamCoin AMS | US$0,002360 | 13,46% | 0,00% | US$22.669 | US$433,85 | 9.603.707 AMS |
| 396 |  SmartCoin SMC | US$0,0009977 | -14,36% | 0,90% | US$22.326 | US$2,89 | 22.378.470 SMC |
| 397 |  ExclusiveCoin EXCL | US$0,005655 | 5,59% | 11,41% | US$22.298 | US$236,88 | 3.942.936 EXCL |
| 398 |  Jin Coin JIN | US$0,002257 | 1,23% | -59,23% | US$22.228 | US$4,26 | 9.848.485 JIN |
| 399 |  bitSilver BITSILVER | US$18,11 | -8,27% | -5,19% | US$20.835 | US$129,07 | 1.150 BITSILVER |
| 400 |  Memetic / PepeCoin MEME | US$0,001698 | -4,19% | -27,82% | US$20.605 | US$4,37 | 12.138.156 MEME |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.