Data Historis Harga Kripto 11/02/2017
Daftar harga kripto yang direkam pada tanggal 11/02/2017, mencakup 692 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HamRadioCoin HAM | US$0,0008236 | 1,68% | 24,64% | US$4.068 | US$0,1363 | 4.939.211 HAM |
| 502 |  DAPPSTER DLISK | US$0,00004036 | -9,27% | -43,69% | US$4.036 | US$0,7380 | 100.000.000 DLISK |
| 503 |  Zonecoin ZNE | US$0,001477 | 0,12% | 11,72% | US$3.812 | US$29,47 | 2.581.970 ZNE |
| 504 |  TajCoin TAJ | US$0,001004 | 53,76% | 85,67% | US$3.723 | US$36,47 | 3.706.351 TAJ |
| 505 |  PosEx PEX | US$0,001627 | -0,96% | -27,99% | US$3.639 | US$9,02 | 2.236.087 PEX |
| 506 |  Prototanium PR | US$0,01828 | -7,65% | -3,93% | US$3.532 | US$152,81 | 193.210 PR |
| 507 |  Philosopher Stones PHS | US$0,001406 | 0,00% | -27,70% | US$3.415 | US$11,27 | 2.429.219 PHS |
| 508 |  OsmiumCoin OS76 | US$0,003807 | -12,59% | 0,00% | US$3.403 | US$7,18 | 894.026 OS76 |
| 509 |  DigitalPrice DP | US$0,0001607 | 8,25% | 35,17% | US$3.343 | US$0,9793 | 20.803.996 DP |
| 510 |  NewYorkCoin NYC | US$0,00000005584 | -16,63% | 42,75% | US$3.335 | US$6,69 | 59.719.935.819 NYC |
| 511 |  Shilling SH | US$0,001670 | 5,43% | 203,49% | US$3.321 | US$3,73 | 1.988.900 SH |
| 512 |  808Coin 808 | US$0,0001004 | 1,48% | -24,86% | US$3.279 | US$8,80 | 32.641.385 808 |
| 513 |  BitQuark BTQ | US$0,0004520 | -36,37% | 15,78% | US$3.234 | US$4,26 | 7.155.671 BTQ |
| 514 |  MustangCoin MST | US$0,005143 | 9,39% | -1,05% | US$3.215 | US$236,26 | 625.243 MST |
| 515 |  DPAY DPAY | US$0,00004018 | 1,48% | -3,56% | US$3.196 | US$0,4018 | 79.541.001 DPAY |
| 516 |  LiteBar LTB | US$0,01568 | 33,22% | 18,38% | US$2.771 | US$30,23 | 176.737 LTB |
| 517 |  Steps STEPS | US$0,0001442 | -75,42% | -68,49% | US$2.685 | US$0,6682 | 18.625.017 STEPS |
| 518 |  Metal Music Coin MTLMC3 | US$0,00003013 | -34,49% | -17,10% | US$2.402 | US$3,63 | 79.719.140 MTLMC3 |
| 519 |  PrimeChain PRIME | US$0,0006629 | 0,00% | 0,00% | US$2.377 | US$0,1657 | 3.585.867 PRIME |
| 520 |  Dreamcoin DRM | US$0,0009179 | 5,24% | -7,03% | US$2.233 | US$0,2161 | 2.432.708 DRM |
| 521 |  Xonecoin XOC | US$0,005233 | 74,49% | 76,20% | US$2.198 | US$413,52 | 420.000 XOC |
| 522 |  Rawcoin XRC | US$0,003114 | -21,35% | -45,00% | US$2.195 | US$23,42 | 704.882 XRC |
| 523 |  PopularCoin POP | US$0,0000006448 | 13,74% | 5,91% | US$2.135 | US$0,02943 | 3.310.670.178 POP |
| 524 |  Cashcoin CASH | US$0,00006027 | 1,50% | -17,34% | US$2.093 | US$2,20 | 34.734.489 CASH |
| 525 |  Dobbscoin BOB | US$0,0003817 | 1,48% | -0,96% | US$1.932 | US$0,5688 | 5.060.382 BOB |
| 526 |  Antilitecoin ALTC | US$0,00006040 | -3,97% | -20,67% | US$1.903 | US$0,1654 | 31.512.613 ALTC |
| 527 |  ImpulseCoin IMPS | US$0,00009040 | -8,67% | -36,66% | US$1.830 | US$0,4520 | 20.245.510 IMPS |
| 528 |  BlazeCoin BLZ | US$0,000003036 | 1,15% | 47,63% | US$1.830 | US$0,002246 | 602.809.879 BLZ |
| 529 |  Kittehcoin MEOW | US$0,00000007510 | 88,16% | -7,49% | US$1.795 | US$8,81 | 23.905.669.976 MEOW |
| 530 |  Revenu REV | US$0,001487 | 0,00% | -28,65% | US$1.777 | US$0,1487 | 1.195.525 REV |
| 531 |  Save and Gain SANDG | US$0,0005524 | 106,72% | 132,94% | US$1.693 | US$24,54 | 3.064.800 SANDG |
| 532 |  TAGRcoin TAGR | US$0,00004018 | 1,49% | -29,15% | US$1.554 | US$3,94 | 38.669.634 TAGR |
| 533 |  NodeCoin NODC | US$0,0008953 | 26,21% | 82,33% | US$1.503 | US$1,10 | 1.678.439 NODC |
| 534 |  Dix Asset DIX | US$0,9703 | -2,65% | -18,57% | US$1.455 | US$105,76 | 1.500 DIX |
| 535 |  Guarany GUA | US$0,003972 | -3,06% | -20,42% | US$1.417 | US$1,53 | 356.748 GUA |
| 536 |  Aricoin ARI | US$0,00001004 | 1,45% | -51,80% | US$1.408 | US$0,3012 | 140.262.505 ARI |
| 537 |  Eurocoin EUC | US$0,0004319 | 2,54% | -2,26% | US$1.391 | US$112,24 | 3.220.632 EUC |
| 538 |  Money $$$ | US$0,00003013 | -19,99% | -27,80% | US$1.383 | US$5,82 | 45.887.218 $$$ |
| 539 |  Litecred LTCR | US$0,00004347 | 9,80% | -15,76% | US$1.314 | US$7,08 | 30.227.750 LTCR |
| 540 |  BenjiRolls BENJI | US$0,00008102 | 9,51% | -22,12% | US$1.274 | US$242,83 | 15.728.502 BENJI |
| 541 |  SydPak SDP | US$0,007286 | -1,53% | -24,35% | US$1.150 | US$18,22 | 157.825 SDP |
| 542 |  Future Digital Currency FDC | US$0,001125 | -69,77% | -76,02% | US$1.095 | US$29,13 | 973.600 FDC |
| 543 |  Selfiecoin SLFI | US$0,00001004 | 1,48% | -3,56% | US$1.083 | US$0,2109 | 107.829.281 SLFI |
| 544 |  UniCoin UNIC | US$0,0003817 | 4,85% | -3,03% | US$1.075 | US$0,4525 | 2.816.773 UNIC |
| 545 |  Photon PHO | US$0,0000001138 | 0,36% | -43,93% | US$997 | US$0,1927 | 8.762.016.619 PHO |
| 546 |  ChainCoin CHC | US$0,0001009 | 2,06% | 21,25% | US$954 | US$0,07020 | 9.463.967 CHC |
| 547 |  BOAT BOAT | US$0,0007533 | 38,38% | 0,00% | US$897 | US$141,63 | 1.190.636 BOAT |
| 548 |  Californium CF | US$0,008046 | 4,21% | 10,66% | US$894 | US$129,22 | 111.110 CF |
| 549 |  Regacoin REGA | US$0,00003013 | -23,89% | -3,57% | US$881 | US$0,3486 | 29.237.053 REGA |
| 550 |  Zoin ZOI | US$0,0001205 | -62,01% | 28,35% | US$619 | US$0,03570 | 5.133.000 ZOI |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.