Data Historis Harga Kripto 11/02/2017
Daftar harga kripto yang direkam pada tanggal 11/02/2017, mencakup 692 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DigiCube CUBE | US$0,000009992 | -9,78% | 437,90% | US$20.377 | US$29,11 | 2.039.225.937 CUBE |
| 402 |  HoboNickels HBN | US$0,0005322 | -1,10% | -8,96% | US$20.293 | US$373,74 | 38.130.858 HBN |
| 403 |  SatoshiMadness MAD | US$0,00001004 | 1,49% | -3,56% | US$20.096 | US$9,24 | 2.000.683.485 MAD |
| 404 |  Manna MANNA | US$0,0004821 | -4,95% | -9,58% | US$19.477 | US$39,61 | 40.396.426 MANNA |
| 405 |  Cashout CSH | US$0,003117 | 76,42% | 730,75% | US$19.248 | US$176,33 | 6.174.350 CSH |
| 406 |  Evil Coin EVIL | US$0,0009308 | 15,54% | 153,62% | US$18.599 | US$136,12 | 19.982.160 EVIL |
| 407 |  BitBar BTB | US$0,6221 | -0,84% | -10,33% | US$18.530 | US$232,20 | 29.787 BTB |
| 408 |  Neutron NTRN | US$0,001446 | 0,00% | -12,28% | US$18.250 | US$6,72 | 12.617.684 NTRN |
| 409 |  Nyancoin NYAN | US$0,00006027 | -24,16% | -45,44% | US$17.953 | US$4,72 | 297.891.209 NYAN |
| 410 |  Newbium NEWB | US$0,0006931 | -2,74% | -30,16% | US$16.634 | US$49,25 | 24.000.000 NEWB |
| 411 |  CCMiner CCM100 | US$0,007541 | -12,54% | 0,00% | US$16.385 | US$38,71 | 2.172.794 CCM100 |
| 412 |  FlutterCoin FLT | US$0,00005022 | 1,49% | 0,00% | US$16.182 | US$135,60 | 322.214.524 FLT |
| 413 |  Limitless VIP VIP | US$0,00001244 | -37,82% | -53,39% | US$15.669 | US$1,01 | 1.259.816.434 VIP |
| 414 |  Creatio XCRE | US$0,0007533 | -16,36% | -28,05% | US$15.227 | US$24,05 | 20.213.298 XCRE |
| 415 |  Tattoocoin (Standard Edition) TSE | US$0,0002828 | -17,74% | 0,00% | US$14.816 | US$68,03 | 52.387.526 TSE |
| 416 |  Bolivarcoin BOLI | US$0,002788 | -1,63% | 6,28% | US$14.689 | US$53,68 | 5.267.950 BOLI |
| 417 |  PlatinumBAR XPTX | US$0,1356 | 0,00% | -23,37% | US$14.531 | US$0,8799 | 107.152 XPTX |
| 418 |  CryptoCarbon CCRB | US$1,21 | -19,23% | -55,02% | US$14.495 | US$412,91 | 11.951 CCRB |
| 419 |  bitGold BITGOLD | US$1.417,94 | 2,85% | -0,21% | US$14.488 | US$1,64 | 10 BITGOLD |
| 420 |  WARP WARP | US$0,01322 | 1,40% | -1,46% | US$14.477 | US$1,06 | 1.095.224 WARP |
| 421 |  Krypton KR | US$0,004882 | -9,84% | -30,53% | US$14.209 | US$8,16 | 2.910.710 KR |
| 422 |  LanaCoin LANA | US$0,00002346 | 10,69% | 14,21% | US$14.133 | US$3,80 | 602.491.889 LANA |
| 423 |  Fastcoin FST | US$0,0001107 | -19,78% | -36,43% | US$14.030 | US$186,24 | 126.764.507 FST |
| 424 |  RedCoin RED | US$0,0001884 | 1,09% | 1,97% | US$13.960 | US$0,3202 | 74.107.896 RED |
| 425 |  Beatcoin XBTS | US$0,008955 | 9,80% | 10,91% | US$13.654 | US$220,23 | 1.524.686 XBTS |
| 426 |  MikeTheMug MUG | US$0,01349 | 0,00% | 0,00% | US$13.359 | US$13,03 | 990.000 MUG |
| 427 |  Phoenixcoin PXC | US$0,0002611 | -17,57% | -10,48% | US$13.322 | US$3,06 | 51.028.100 PXC |
| 428 |  GAIA GAIA | US$0,0005525 | 11,50% | 1,48% | US$13.315 | US$323,23 | 24.101.381 GAIA |
| 429 |  Firecoin FIRE | US$0,1311 | 35,90% | 23,10% | US$12.901 | US$0,1311 | 98.412 FIRE |
| 430 |  Elementrem ELE | US$0,0005738 | 12,26% | -16,66% | US$12.668 | US$30,19 | 22.076.235 ELE |
| 431 |  PLNcoin PLNC | US$0,0007332 | 1,68% | 16,09% | US$12.531 | US$11,58 | 17.089.600 PLNC |
| 432 |  Eryllium ERY | US$0,006772 | 12,98% | 0,00% | US$12.491 | US$351,53 | 1.844.610 ERY |
| 433 |  JIO Token JIO | US$0,006509 | 0,00% | -3,56% | US$12.420 | US$0,6509 | 1.908.128 JIO |
| 434 |  SpaceCoin SPACE | US$0,0007424 | 9,91% | 6,14% | US$11.942 | US$156,47 | 16.085.139 SPACE |
| 435 |  Cypher CYP | US$0,001868 | 32,93% | 0,00% | US$11.892 | US$5,94 | 6.365.285 CYP |
| 436 |  CryptoEscudo CESC | US$0,00008084 | 1,82% | 10,46% | US$11.650 | US$14,02 | 144.105.100 CESC |
| 437 |  HyperStake HYP | US$0,00003013 | -32,29% | -34,33% | US$11.625 | US$1,28 | 385.796.097 HYP |
| 438 |  HTML5COIN HTML5 | US$0,0000002819 | 5,52% | -97,29% | US$11.463 | US$10,63 | 40.659.020.000 HTML5 |
| 439 |  Ratecoin XRA | US$0,0001105 | -8,35% | -29,25% | US$11.144 | US$29,04 | 100.824.918 XRA |
| 440 |  BiosCrypto BIOS | US$0,0005247 | -2,48% | 3,39% | US$10.832 | US$3,44 | 20.643.160 BIOS |
| 441 |  FlavorCoin FLVR | US$0,0005223 | 14,72% | -32,89% | US$10.723 | US$11,55 | 20.530.746 FLVR |
| 442 |  ZiftrCOIN ZRC | US$0,0008236 | 57,02% | 70,41% | US$10.521 | US$6,60 | 12.773.630 ZRC |
| 443 |  Cabbage CAB | US$0,0009985 | -10,10% | -53,41% | US$10.484 | US$126,60 | 10.499.996 CAB |
| 444 |  Nxttycoin NXTTY | US$0,000009703 | -2,65% | 0,00% | US$9.703 | US$1,46 | 999.999.998 NXTTY |
| 445 |  RevolverCoin XRE | US$0,0004620 | 6,09% | -12,81% | US$9.683 | US$1,19 | 20.956.867 XRE |
| 446 |  Unrealcoin URC | US$0,001366 | 1,49% | 64,45% | US$9.596 | US$6,08 | 7.024.402 URC |
| 447 |  LeaCoin LEA | US$0,00003987 | 0,00% | -37,15% | US$9.228 | US$62,63 | 231.448.800 LEA |
| 448 |  VIP Tokens VIP | US$0,0001105 | 11,63% | -17,43% | US$9.220 | US$40,52 | 83.450.403 VIP |
| 449 |  BeaverCoin BVC | US$0,002965 | -6,96% | -14,13% | US$9.133 | US$47,37 | 3.080.440 BVC |
| 450 |  FuzzBalls FUZZ | US$0,002222 | -22,91% | 110,82% | US$9.032 | US$39,00 | 4.065.225 FUZZ |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.