Data Historis Harga Kripto 11/02/2017
Daftar harga kripto yang direkam pada tanggal 11/02/2017, mencakup 692 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.004,45 | 1,49% | -3,56% | US$16.229.679.268 | US$102.261.360 | 16.157.775 BTC |
| 2 |  Ethereum ETH | US$11,35 | 0,57% | -0,69% | US$1.007.695.912 | US$7.544.515 | 88.787.530 ETH |
| 3 |  XRP XRP | US$0,006333 | 0,48% | -2,74% | US$234.593.062 | US$334.607 | 37.044.533.660 XRP |
| 4 |  Litecoin LTC | US$3,79 | 0,36% | -6,55% | US$188.691.640 | US$3.340.839 | 49.745.981 LTC |
| 5 |  Monero XMR | US$12,24 | 2,03% | -3,87% | US$170.543.007 | US$2.190.899 | 13.928.170 XMR |
| 6 |  Dash DASH | US$17,15 | 2,33% | -2,11% | US$121.643.481 | US$1.216.534 | 7.094.186 DASH |
| 7 |  Ethereum Classic ETC | US$1,24 | -1,68% | -11,00% | US$109.644.576 | US$1.627.776 | 88.746.227 ETC |
| 8 |  MaidSafeCoin MAID | US$0,1667 | 5,72% | 8,62% | US$75.440.867 | US$975.530 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,006992 | 10,20% | -2,61% | US$62.929.058 | US$180.361 | 8.999.999.999 XEM |
| 10 |  Augur REP | US$4,31 | 2,64% | 1,80% | US$47.428.977 | US$91.267,59 | 11.000.000 REP |
| 11 |  Iconomi ICN | US$0,4426 | 0,24% | -1,83% | US$38.509.958 | US$118.834 | 87.000.000 ICN |
| 12 |  Steem STEEM | US$0,1465 | 0,14% | -11,00% | US$34.147.895 | US$30.087,36 | 233.153.319 STEEM |
| 13 |  Factom FCT | US$3,40 | 4,23% | -3,30% | US$29.783.582 | US$242.932 | 8.753.219 FCT |
| 14 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$24.950.975 | US$1.685.673 | 24.950.996 USDT |
| 15 |  Waves WAVES | US$0,2428 | 2,31% | 6,30% | US$24.282.850 | US$48.286,47 | 100.000.000 WAVES |
| 16 |  Dogecoin DOGE | US$0,0002098 | 1,76% | -0,63% | US$22.677.780 | US$94.779,23 | 108.109.000.750 DOGE |
| 17 |  Zcash ZEC | US$32,76 | 0,47% | -16,31% | US$21.069.289 | US$521.365 | 643.181 ZEC |
| 18 |  Golem GNT | US$0,02537 | -3,04% | -6,79% | US$20.802.406 | US$23.037,98 | 820.000.000 GNT |
| 19 |  Ardor ARDR | US$0,01994 | 2,72% | 10,75% | US$19.916.581 | US$229.924 | 998.999.495 ARDR |
| 20 |  DigixDAO DGD | US$9,15 | 1,08% | -9,33% | US$18.304.424 | US$32.181,46 | 2.000.000 DGD |
| 21 |  Lisk LSK | US$0,1506 | 1,97% | -5,31% | US$15.519.316 | US$59.644,11 | 103.032.655 LSK |
| 22 |  GameCredits GAME | US$0,2500 | 6,18% | -16,96% | US$15.153.915 | US$162.859 | 60.608.350 GAME |
| 23 |  Stellar XLM | US$0,002111 | -1,55% | -12,24% | US$14.753.171 | US$63.281,29 | 6.987.295.521 XLM |
| 24 |  Komodo KMD | US$0,1162 | -0,86% | 0,00% | US$11.684.522 | US$43.869,09 | 100.582.375 KMD |
| 25 |  BitCrystals BCY | US$0,2700 | 0,80% | 39,19% | US$11.174.663 | US$7.646,30 | 41.386.534 BCY |
| 26 |  ShadowCash SDC | US$1,60 | -1,38% | -7,20% | US$10.616.776 | US$45.498,02 | 6.628.759 SDC |
| 27 |  BitShares BTS | US$0,004047 | 2,85% | 0,51% | US$10.449.640 | US$85.145,72 | 2.582.190.000 BTS |
| 28 |  Bytecoin BCN | US$0,00005520 | 7,65% | -3,65% | US$10.070.270 | US$12.080,63 | 182.433.281.841 BCN |
| 29 |  Decred DCR | US$2,50 | -2,50% | -21,78% | US$9.482.418 | US$53.482,93 | 3.792.010 DCR |
| 30 |  Siacoin SC | US$0,0003807 | 4,23% | -3,94% | US$8.826.721 | US$32.677,54 | 23.183.782.830 SC |
| 31 |  Nxt NXT | US$0,008821 | -2,65% | 33,24% | US$8.812.049 | US$338.777 | 998.999.983 NXT |
| 32 |  SingularDTV SNGLS | US$0,01389 | -0,71% | -0,68% | US$8.331.541 | US$4.826,72 | 600.000.000 SNGLS |
| 33 |  Counterparty XCP | US$3,16 | 2,25% | -2,83% | US$8.272.510 | US$125.860 | 2.620.297 XCP |
| 34 |  Xaurum XAUR | US$0,09134 | 11,04% | -1,80% | US$8.146.545 | US$39.722,55 | 89.192.158 XAUR |
| 35 |  Gulden NLG | US$0,02380 | -1,84% | -10,85% | US$8.095.918 | US$3.652,26 | 340.135.445 NLG |
| 36 |  Stratis STRAT | US$0,08225 | -3,91% | -8,24% | US$8.082.628 | US$231.455 | 98.266.154 STRAT |
| 37 |  BitcoinDark BTCD | US$6,10 | -1,26% | -4,51% | US$7.861.957 | US$10.768,14 | 1.288.862 BTCD |
| 38 |  Emercoin EMC | US$0,1918 | 1,63% | -1,02% | US$7.571.334 | US$22.000,08 | 39.479.190 EMC |
| 39 |  Peercoin PPC | US$0,2934 | 1,03% | -1,38% | US$7.001.951 | US$15.786,13 | 23.867.588 PPC |
| 40 |  FirstBlood 1ST | US$0,08071 | -0,37% | -5,47% | US$6.905.416 | US$4.479,91 | 85.558.371 1ST |
| 41 |  EDC Blockchain EDC | US$0,4842 | 3,68% | -17,69% | US$6.595.492 | US$621.177 | 13.621.634 EDC |
| 42 |  Storjcoin X SJCX | US$0,1273 | 0,85% | -6,61% | US$6.426.231 | US$12.473,71 | 50.468.144 SJCX |
| 43 |  Neo NEO | US$0,1256 | 0,03% | -8,61% | US$6.280.334 | US$743,09 | 50.000.000 NEO |
| 44 |  Syscoin SYS | US$0,01120 | 0,81% | -4,67% | US$5.852.456 | US$20.587,93 | 522.704.154 SYS |
| 45 |  I/O Coin IOC | US$0,3481 | 0,82% | -10,71% | US$5.677.954 | US$7.080,77 | 16.312.052 IOC |
| 46 |  Golos GOLOS | US$0,05291 | -12,33% | -39,01% | US$5.477.771 | US$947,80 | 103.539.525 GOLOS |
| 47 |  Rubycoin RBY | US$0,2274 | 0,94% | -5,76% | US$5.457.077 | US$4.838,19 | 24.001.370 RBY |
| 48 |  Obyte GBYTE | US$51,24 | -28,29% | -49,25% | US$5.123.700 | US$92.376,94 | 100.000 GBYTE |
| 49 |  Nexus NXS | US$0,1044 | 3,80% | -7,09% | US$4.885.862 | US$9.747,41 | 46.798.144 NXS |
| 50 |  PotCoin POT | US$0,01998 | 0,50% | 1,11% | US$4.312.118 | US$34.168,30 | 215.775.655 POT |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.