Data Historis Harga Kripto 11/02/2017
Daftar harga kripto yang direkam pada tanggal 11/02/2017, mencakup 692 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Asiadigicoin ADCN | US$0,03590 | 1,76% | -31,86% | US$314.869 | US$5.800,51 | 8.769.863 ADCN |
| 152 |  Bitcoin Plus XBC | US$3,38 | 9,61% | 36,62% | US$313.905 | US$4.645,73 | 92.743 XBC |
| 153 |  Triggers TRIG | US$0,009201 | 0,87% | 7,13% | US$295.396 | US$3.753,32 | 32.105.593 TRIG |
| 154 |  Unobtanium UNO | US$1,45 | 5,62% | 19,53% | US$285.724 | US$8.155,02 | 197.623 UNO |
| 155 |  Einsteinium EMC2 | US$0,001366 | -1,85% | 3,01% | US$283.383 | US$1.980,39 | 207.476.988 EMC2 |
| 156 |  Horizon HZ | US$0,0002813 | 1,07% | -0,36% | US$280.502 | US$1.239,95 | 997.285.886 HZ |
| 157 |  Verge XVG | US$0,00002187 | 6,13% | 0,52% | US$279.853 | US$530,93 | 12.793.464.160 XVG |
| 158 |  ICO OpenLedger ICOO | US$0,5907 | -41,00% | -10,77% | US$278.167 | US$598,22 | 470.906 ICOO |
| 159 |  NobleCoin NOBL | US$0,0001205 | 5,09% | 15,37% | US$275.505 | US$3.287,89 | 2.286.389.437 NOBL |
| 160 |  Pinkcoin PINK | US$0,0007117 | 2,81% | -22,10% | US$259.605 | US$2.131,50 | 364.787.558 PINK |
| 161 |  SACoin SAC | US$0,03916 | 12,11% | -15,02% | US$257.429 | US$2.129,23 | 6.573.177 SAC |
| 162 |  Janus JNS | US$0,02026 | 28,58% | 104,04% | US$244.773 | US$2.971,05 | 12.080.667 JNS |
| 163 |  Sequence SEQ | US$0,005283 | 10,25% | 8,41% | US$233.960 | US$737,92 | 44.282.045 SEQ |
| 164 |  Digitalcoin DGC | US$0,006365 | 2,58% | -10,90% | US$218.896 | US$839,79 | 34.389.793 DGC |
| 165 |  e-Gulden EFL | US$0,01413 | -1,04% | -7,09% | US$213.922 | US$1.596,77 | 15.142.010 EFL |
| 166 |  Magi XMG | US$0,03239 | -5,00% | 17,33% | US$213.381 | US$3.183,02 | 6.587.047 XMG |
| 167 |  PostCoin POST | US$0,01287 | 6,02% | -5,44% | US$200.337 | US$1.134,81 | 15.571.132 POST |
| 168 |  Synergy SNRG | US$0,07267 | -0,26% | -3,06% | US$181.551 | US$737,05 | 2.498.210 SNRG |
| 169 |  Woodcoin LOG | US$0,02209 | 1,49% | -6,42% | US$177.480 | US$1.865,53 | 8.035.193 LOG |
| 170 |  EverGreenCoin EGC | US$0,01304 | 20,17% | -12,97% | US$172.682 | US$1.930,73 | 13.240.328 EGC |
| 171 |  Veltor VLT | US$0,3159 | -4,26% | -4,99% | US$172.448 | US$1.606,95 | 545.965 VLT |
| 172 |  SwagBucks BUCKS | US$1,04 | 7,24% | 102,78% | US$170.550 | US$641,70 | 164.063 BUCKS |
| 173 |  Syndicate SYNX | US$0,01535 | 59,90% | 55,22% | US$166.322 | US$2.024,49 | 10.831.910 SYNX |
| 174 |  Cryptonite XCN | US$0,0007896 | 6,82% | 8,08% | US$162.121 | US$5.753,04 | 205.328.613 XCN |
| 175 |  Quatloo QTL | US$0,03059 | 10,21% | 36,00% | US$154.825 | US$27.436,66 | 5.062.002 QTL |
| 176 |  Bata BTA | US$0,03138 | -8,89% | 140,77% | US$153.853 | US$17.718,44 | 4.903.627 BTA |
| 177 |  bitCNY BITCNY | US$0,1468 | 1,99% | -0,53% | US$150.071 | US$21.307,73 | 1.022.340 BITCNY |
| 178 |  Orbitcoin ORB | US$0,05164 | 11,12% | -17,55% | US$148.467 | US$1.878,89 | 2.874.957 ORB |
| 179 |  TagCoin TAG | US$0,02763 | 0,04% | -0,09% | US$143.667 | US$873,59 | 5.200.205 TAG |
| 180 |  NuBits USNBT | US$0,9998 | 0,39% | -0,75% | US$135.580 | US$2.623,48 | 135.603 USNBT |
| 181 |  Ixcoin IXC | US$0,005740 | 6,48% | -2,41% | US$120.527 | US$504,95 | 20.999.088 IXC |
| 182 |  Capricoin CPC | US$0,1223 | -4,15% | -10,60% | US$112.934 | US$3.791,51 | 923.734 CPC |
| 183 |  bitUSD BITUSD | US$1,04 | 3,15% | -0,73% | US$111.860 | US$19.357,26 | 108.055 BITUSD |
| 184 |  Pesobit PSB | US$0,003475 | 3,81% | -5,03% | US$111.506 | US$514,11 | 32.084.394 PSB |
| 185 |  HitCoin HTC | US$0,00001004 | 1,49% | -7,91% | US$110.453 | US$510,97 | 10.996.318.099 HTC |
| 186 |  Blitzcash BLITZ | US$0,02649 | 1,07% | 14,96% | US$107.155 | US$1.130,16 | 4.045.521 BLITZ |
| 187 |  Stealth XST | US$0,004209 | 4,03% | 15,45% | US$106.994 | US$536,21 | 25.422.501 XST |
| 188 |  Moin MOIN | US$0,01520 | 13,63% | -45,17% | US$102.657 | US$6.082,54 | 6.753.254 MOIN |
| 189 |  Qibuck QBK | US$0,1916 | 2,65% | 3,86% | US$100.819 | US$846,84 | 526.307 QBK |
| 190 |  TrustPlus TRUST | US$0,003094 | -3,74% | 16,48% | US$99.266 | US$508,76 | 32.086.595 TRUST |
| 191 |  DopeCoin DOPE | US$0,0007031 | 1,49% | -5,37% | US$99.250 | US$510,95 | 141.157.233 DOPE |
| 192 |  Terracoin TRC | US$0,005072 | 6,93% | -14,39% | US$94.279 | US$4.579,53 | 18.586.940 TRC |
| 193 |  MonetaryUnit MUE | US$0,0008167 | -6,64% | -0,65% | US$91.833 | US$978,23 | 112.442.600 MUE |
| 194 |  Bitswift BITS | US$0,02259 | -15,34% | -28,02% | US$91.641 | US$735,45 | 4.056.683 BITS |
| 195 |  Wexcoin WEX | US$0,8550 | 2,02% | -2,24% | US$90.057 | US$2.983,54 | 105.332 WEX |
| 196 |  Dashcoin DSH | US$0,005275 | -1,72% | 11,49% | US$89.928 | US$4.168,75 | 17.048.948 DSH |
| 197 |  Bytecent BYC | US$0,05397 | 43,49% | 5,55% | US$78.528 | US$1.221,77 | 1.455.058 BYC |
| 198 |  BitSend BSD | US$0,005610 | -3,99% | -14,53% | US$78.384 | US$1.115,16 | 13.972.725 BSD |
| 199 |  Evotion EVO | US$0,03105 | 289,17% | 613,91% | US$76.658 | US$13.698,23 | 2.469.220 EVO |
| 200 |  Pesetacoin PTC | US$0,0005818 | -16,97% | 24,12% | US$74.683 | US$1.551,73 | 128.374.572 PTC |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.