Data Historis Harga Kripto 11/02/2017
Daftar harga kripto yang direkam pada tanggal 11/02/2017, mencakup 692 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BowsCoin BSC | US$0,0005926 | -45,50% | 47,79% | US$3.289 | US$4.863,61 | 5.550.102 BSC |
| 252 |  Elysium ELS | US$0,008115 | 0,00% | 0,00% | US$3.051 | US$27.061,46 | 376.030 ELS |
| 253 |  Rcoin RCN | US$0,00002009 | 5,89% | -0,81% | US$2 | US$742,91 | 105.818 RCN |
| 254 |  Agoras Tokens AGRS | US$0,1106 | -1,60% | 5,02% | US$4.643.934 | US$62,81 | 42.000.000 AGRS |
| 255 |  Qwark QWARK | US$0,03997 | 1,36% | 0,58% | US$2.492.141 | US$229,37 | 62.354.871 QWARK |
| 256 |  Scotcoin SCOT | US$0,001286 | 1,95% | -5,71% | US$1.285.696 | US$134,00 | 1.000.000.000 SCOT |
| 257 |  FedoraCoin TIPS | US$0,000001793 | -2,03% | -6,96% | US$794.784 | US$246,49 | 443.168.182.458 TIPS |
| 258 |  FuelCoin FC2 | US$0,007182 | 0,22% | 2,76% | US$727.297 | US$97,93 | 101.269.154 FC2 |
| 259 |  BlockPay BLOCKPAY | US$0,1306 | 0,41% | -14,77% | US$708.846 | US$279,52 | 5.428.300 BLOCKPAY |
| 260 |  Bitpark Coin BPC | US$0,008528 | 1,72% | 29,26% | US$639.584 | US$3,94 | 75.000.000 BPC |
| 261 |  LTBcoin LTBC | US$0,001263 | 1,00% | 0,00% | US$623.669 | US$94,71 | 493.863.915 LTBC |
| 262 |  OBITS OBITS | US$0,05250 | -14,23% | -1,30% | US$616.312 | US$53,39 | 11.740.098 OBITS |
| 263 |  Safex Token SFT | US$0,0002612 | 1,48% | -27,37% | US$560.830 | US$385,90 | 2.147.483.647 SFT |
| 264 |  Arcade Token ARC | US$0,06890 | -28,82% | 2,45% | US$551.268 | US$4,05 | 8.001.334 ARC |
| 265 |  CasinoCoin CSC | US$0,01264 | -10,89% | -12,84% | US$488.006 | US$136,08 | 38.601.187 CSC |
| 266 |  Rise RISE | US$0,004086 | -1,45% | -0,53% | US$437.620 | US$205,74 | 107.089.465 RISE |
| 267 |  SaluS SLS | US$0,4363 | -4,70% | -12,45% | US$437.430 | US$88,09 | 1.002.584 SLS |
| 268 |  EuropeCoin ERC | US$0,04258 | 13,08% | 24,97% | US$414.373 | US$17,56 | 9.731.954 ERC |
| 269 |  PLAY PLS | US$0,0001980 | 0,04% | -6,09% | US$396.059 | US$0,0001980 | 1.999.862.899 PLS |
| 270 |  CageCoin CAGE | US$0,000003660 | -39,55% | -59,05% | US$370.277 | US$94,94 | 101.168.328.395 CAGE |
| 271 |  Joincoin J | US$0,1496 | 3,61% | -8,00% | US$366.165 | US$152,65 | 2.448.402 J |
| 272 |  Breakout Stake BRX | US$0,05825 | -1,70% | -16,73% | US$365.104 | US$192,56 | 6.268.082 BRX |
| 273 |  Dimecoin DIME | US$0,0000006715 | -75,17% | -50,00% | US$348.499 | US$242,42 | 519.015.014.096 DIME |
| 274 |  ZcCoin ZCC | US$0,005235 | 2,82% | -0,08% | US$322.751 | US$417,24 | 61.657.044 ZCC |
| 275 |  ION ION | US$0,02810 | 50,39% | -41,00% | US$301.927 | US$40,25 | 10.743.018 ION |
| 276 |  AsiaCoin AC | US$0,0004319 | -4,56% | -23,44% | US$300.112 | US$79,14 | 694.843.318 AC |
| 277 |  HempCoin HMP | US$0,0002171 | 21,91% | -6,05% | US$294.374 | US$27,73 | 1.356.007.934 HMP |
| 278 |  AudioCoin ADC | US$0,0003565 | -12,37% | -9,13% | US$282.793 | US$76,74 | 793.198.644 ADC |
| 279 |  GoldBlocks GB | US$0,01950 | 8,02% | -20,71% | US$272.598 | US$240,08 | 13.981.004 GB |
| 280 |  Pangea Poker PANGEA | US$0,2646 | -3,74% | 0,00% | US$264.455 | US$2,65 | 999.352 PANGEA |
| 281 |  Mooncoin MOON | US$0,000001131 | 8,45% | -0,28% | US$249.608 | US$44,28 | 220.651.244.924 MOON |
| 282 |  Zeitcoin ZEIT | US$0,000006650 | -7,21% | 6,50% | US$239.399 | US$74,70 | 36.001.220.169 ZEIT |
| 283 |  VootCoin VOOT | US$0,003315 | -1,50% | -11,60% | US$229.644 | US$1,14 | 69.280.656 VOOT |
| 284 |  Artex Coin ATX | US$0,01187 | 2,37% | -23,68% | US$219.327 | US$488,46 | 18.473.705 ATX |
| 285 |  Colossuscoin V2 CV2 | US$0,00001004 | 22,86% | 156,17% | US$218.798 | US$0,1004 | 21.782.815.679 CV2 |
| 286 |  Pandacoin PND | US$0,000006506 | 82,91% | -37,22% | US$211.526 | US$0,2347 | 32.514.916.898 PND |
| 287 |  AmberCoin AMBER | US$0,004821 | 0,98% | 1,38% | US$210.199 | US$76,28 | 43.600.691 AMBER |
| 288 |  Applecoin APC | US$0,009306 | 1,85% | -1,66% | US$207.393 | US$489,90 | 22.286.048 APC |
| 289 |  CannabisCoin CANN | US$0,002655 | -3,04% | 7,58% | US$205.043 | US$456,26 | 77.231.146 CANN |
| 290 |  2GIVE 2GIVE | US$0,0003920 | 6,36% | -16,43% | US$198.777 | US$149,07 | 507.062.276 2GIVE |
| 291 |  Mineum MNM | US$0,02013 | -20,75% | -3,36% | US$189.968 | US$2,23 | 9.436.367 MNM |
| 292 |  Crown CRW | US$0,01528 | -3,27% | -11,80% | US$185.280 | US$226,32 | 12.127.477 CRW |
| 293 |  BilShares BILS | US$0,0001808 | -3,86% | -8,64% | US$180.801 | US$133,58 | 1.000.000.000 BILS |
| 294 |  Blocknet BLOCK | US$0,04587 | -6,35% | -16,94% | US$179.388 | US$35,21 | 3.910.516 BLOCK |
| 295 |  GetGems GEMZ | US$0,002009 | -1,43% | -8,53% | US$177.055 | US$39,18 | 88.135.199 GEMZ |
| 296 |  I0Coin I0C | US$0,008314 | 7,47% | -7,43% | US$174.311 | US$155,83 | 20.965.005 I0C |
| 297 |  Bitstar BITS | US$0,009123 | 2,45% | -4,12% | US$171.696 | US$179,02 | 18.820.916 BITS |
| 298 |  UnionCoin UNC | US$0,02036 | 0,04% | -11,27% | US$170.765 | US$64,52 | 8.388.608 UNC |
| 299 |  SecureCoin SRC | US$0,02326 | 4,62% | -2,40% | US$170.331 | US$181,68 | 7.321.351 SRC |
| 300 |  GlobalCoin GLC | US$0,002530 | 1,85% | 17,23% | US$164.912 | US$0,3837 | 65.171.010 GLC |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.