Data Historis Harga Kripto 11/02/2017
Daftar harga kripto yang direkam pada tanggal 11/02/2017, mencakup 692 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  YbCoin YBC | US$1,31 | 0,23% | -5,50% | US$3.949.360 | US$10.928,15 | 3.017.881 YBC |
| 52 |  Creditbit CRB | US$0,3144 | -6,59% | -12,31% | US$3.939.888 | US$102.114 | 12.529.706 CRB |
| 53 |  SolarCoin SLR | US$0,1106 | 3,80% | 16,98% | US$3.856.784 | US$2.280,35 | 34.857.539 SLR |
| 54 |  HyperSpace AMP | US$0,04587 | 0,37% | -11,29% | US$3.773.402 | US$18.364,17 | 82.256.324 AMP |
| 55 |  Nexium NXC | US$0,05620 | 1,39% | -10,79% | US$3.738.445 | US$20.026,79 | 66.521.586 NXC |
| 56 |  BitConnect BCC | US$0,7022 | 10,88% | 22,08% | US$3.696.652 | US$73.165,28 | 5.264.367 BCC |
| 57 |  LoMoCoin LMC | US$0,01733 | -5,38% | -14,40% | US$3.642.162 | US$3.019,32 | 210.204.405 LMC |
| 58 |  Namecoin NMC | US$0,2415 | -1,02% | -5,06% | US$3.558.116 | US$16.691,05 | 14.736.400 NMC |
| 59 |  Swiscoin SCN | US$0,004742 | 5,92% | -35,51% | US$3.154.325 | US$142.227 | 665.178.373 SCN |
| 60 |  Boolberry BBR | US$0,3173 | -1,34% | -51,88% | US$2.867.165 | US$48.720,29 | 9.036.936 BBR |
| 61 |  SuperNET UNITY | US$3,49 | 9,85% | -6,59% | US$2.848.258 | US$1.224,58 | 816.061 UNITY |
| 62 |  GridCoin GRC | US$0,007310 | 2,39% | -8,96% | US$2.821.968 | US$1.864,00 | 386.055.709 GRC |
| 63 |  BlackCoin BLK | US$0,03535 | -3,26% | 2,09% | US$2.685.366 | US$24.916,44 | 75.954.933 BLK |
| 64 |  NavCoin NAV | US$0,04017 | 1,21% | -11,68% | US$2.436.395 | US$13.237,41 | 60.652.842 NAV |
| 65 |  Adzcoin ADZ | US$0,04649 | -4,10% | -13,77% | US$2.432.496 | US$4.222,38 | 52.321.160 ADZ |
| 66 |  Pascal PASC | US$0,3885 | -2,49% | -29,20% | US$2.415.746 | US$277.937 | 6.217.600 PASC |
| 67 |  DigiByte DGB | US$0,0002792 | 4,07% | 0,94% | US$2.234.294 | US$6.534,33 | 8.002.907.653 DGB |
| 68 |  Omni OMNI | US$3,86 | 12,83% | 34,61% | US$2.143.772 | US$11.747,91 | 556.035 OMNI |
| 69 |  Zcoin XZC | US$2,03 | 5,38% | 32,37% | US$2.096.052 | US$108.019 | 1.031.299 XZC |
| 70 |  Clams CLAM | US$0,9741 | 4,06% | 1,71% | US$2.070.407 | US$17.515,15 | 2.125.377 CLAM |
| 71 |  vSlice VSL | US$0,06095 | -0,39% | -16,11% | US$2.034.994 | US$891,65 | 33.390.496 VSL |
| 72 |  SIBCoin SIB | US$0,1491 | -7,05% | -5,63% | US$2.010.889 | US$3.437,92 | 13.482.826 SIB |
| 73 |  Aeon AEON | US$0,1466 | -8,83% | -12,69% | US$1.987.137 | US$7.564,44 | 13.550.326 AEON |
| 74 |  PureVidz VIDZ | US$0,01453 | 53,83% | 2,82% | US$1.816.694 | US$113.509 | 125.041.604 VIDZ |
| 75 |  HEAT HEAT | US$0,07146 | 17,92% | -22,78% | US$1.810.108 | US$665,59 | 25.328.728 HEAT |
| 76 |  Global Currency Reserve GCR | US$0,01752 | 1,46% | -13,23% | US$1.790.000 | US$1.584,47 | 102.182.926 GCR |
| 77 |  BitBay BAY | US$0,001709 | -2,58% | 17,34% | US$1.721.356 | US$19.964,72 | 1.007.307.956 BAY |
| 78 |  NautilusCoin NAUT | US$0,1047 | -5,02% | -16,97% | US$1.693.601 | US$56.967,88 | 16.180.000 NAUT |
| 79 |  Vertcoin VTC | US$0,04957 | 2,18% | 4,07% | US$1.648.438 | US$21.696,76 | 33.254.161 VTC |
| 80 |  Expanse EXP | US$0,2981 | -1,78% | -4,07% | US$1.567.395 | US$14.494,34 | 5.258.413 EXP |
| 81 |  Radium RADS | US$0,4991 | 0,86% | -12,42% | US$1.563.027 | US$5.132,43 | 3.131.814 RADS |
| 82 |  Ubiq UBQ | US$0,04248 | 36,28% | 0,00% | US$1.538.722 | US$50.235,44 | 36.223.820 UBQ |
| 83 |  Curecoin CURE | US$0,05679 | 5,04% | 5,57% | US$1.501.063 | US$1.963,07 | 26.431.310 CURE |
| 84 |  Lykke LKK | US$0,04914 | -0,22% | -3,30% | US$1.474.145 | US$4.788,52 | 30.000.000 LKK |
| 85 |  Pepe Cash PEPECASH | US$0,001992 | 17,05% | 4,30% | US$1.398.249 | US$10.926,47 | 701.884.009 PEPECASH |
| 86 |  PIVX PIVX | US$0,02674 | 45,16% | 87,87% | US$1.377.913 | US$21.982,24 | 51.526.462 PIVX |
| 87 |  Burst BURST | US$0,0007938 | 1,04% | 9,56% | US$1.351.673 | US$21.472,87 | 1.702.832.977 BURST |
| 88 |  MonaCoin MONA | US$0,02945 | -0,10% | 15,15% | US$1.341.066 | US$675,77 | 45.530.950 MONA |
| 89 |  Veros VRS | US$0,03761 | -1,92% | -8,67% | US$1.324.817 | US$2.687,14 | 35.228.133 VRS |
| 90 |  VeriCoin VRC | US$0,04315 | 23,60% | -0,18% | US$1.291.972 | US$18.644,41 | 29.939.633 VRC |
| 91 |  LuckChain BASH | US$0,001249 | 104,41% | 199,26% | US$1.236.252 | US$1.730,98 | 989.616.836 BASH |
| 92 |  VPNCoin VASH | US$0,003054 | -0,47% | -1,04% | US$1.222.447 | US$3.646,49 | 400.339.746 VASH |
| 93 |  FairCoin FAIR | US$0,02293 | -1,96% | -11,48% | US$1.214.040 | US$2.726,93 | 52.941.823 FAIR |
| 94 |  Yocoin YOC | US$0,01700 | 24,57% | -6,58% | US$1.188.472 | US$89.250,97 | 69.918.830 YOC |
| 95 |  Incent INCNT | US$0,05114 | -6,59% | -20,11% | US$1.176.536 | US$4.991,27 | 23.008.312 INCNT |
| 96 |  LBRY Credits LBC | US$0,02473 | 0,66% | -15,86% | US$1.157.989 | US$11.893,13 | 46.820.890 LBC |
| 97 |  Steem Dollars SBD | US$0,9944 | -0,26% | -1,11% | US$1.120.915 | US$7.336,16 | 1.127.202 SBD |
| 98 |  Novacoin NVC | US$0,6406 | -3,13% | 13,80% | US$1.048.155 | US$55.905,09 | 1.636.163 NVC |
| 99 |  Waves Community Token WCT | US$0,5155 | 4,42% | 0,00% | US$1.030.902 | US$1.635,18 | 2.000.000 WCT |
| 100 |  Vcash XVC | US$0,06722 | 1,62% | -39,59% | US$1.016.880 | US$4.790,85 | 15.127.844 XVC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.