Data Historis Harga Kripto 11/02/2017
Daftar harga kripto yang direkam pada tanggal 11/02/2017, mencakup 692 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Digital Rupees DRS | US$0,0003214 | 1,48% | 37,11% | US$163.310 | US$25,79 | 508.081.292 DRS |
| 302 |  MAZA MAZA | US$0,0001493 | -1,53% | -9,02% | US$163.140 | US$145,55 | 1.092.618.137 MAZA |
| 303 |  Bean Cash BITB | US$0,00008192 | -15,23% | 148,47% | US$146.379 | US$193,70 | 1.786.799.000 BITB |
| 304 |  Maxcoin MAX | US$0,002611 | -0,85% | 45,39% | US$142.144 | US$427,89 | 54.442.678 MAX |
| 305 |  Coin2.1 C2 | US$0,001406 | 0,63% | -14,29% | US$140.590 | US$373,36 | 99.976.323 C2 |
| 306 |  Fantomcoin FCN | US$0,02511 | -0,44% | 165,05% | US$134.982 | US$38,19 | 5.375.358 FCN |
| 307 |  Canada eCoin CDN | US$0,001332 | 0,72% | 12,65% | US$129.805 | US$263,98 | 97.415.544 CDN |
| 308 |  Shorty SHORTY | US$0,001296 | -40,09% | -0,48% | US$129.574 | US$2,74 | 100.000.000 SHORTY |
| 309 |  Virtacoin VTA | US$0,00001005 | -49,25% | -70,70% | US$123.175 | US$7,32 | 12.261.228.359 VTA |
| 310 |  Rimbit RBT | US$0,0009844 | 1,48% | -1,33% | US$113.693 | US$0,9258 | 115.499.623 RBT |
| 311 |  SpreadCoin SPR | US$0,01527 | 1,83% | -16,92% | US$113.631 | US$22,89 | 7.442.571 SPR |
| 312 |  Vault Coin VLTC | US$0,003884 | 69,04% | 19,23% | US$113.586 | US$180,52 | 29.242.052 VLTC |
| 313 |  HempCoin THC | US$0,0005324 | 5,91% | -14,27% | US$112.753 | US$65,72 | 211.799.944 THC |
| 314 |  ArtByte ABY | US$0,0001519 | -2,63% | -8,12% | US$112.632 | US$210,37 | 741.245.650 ABY |
| 315 |  Stress STS | US$0,0001908 | 1,49% | 9,73% | US$107.853 | US$0,1145 | 565.134.332 STS |
| 316 |  Tao XTO | US$0,003430 | 22,53% | 58,25% | US$103.490 | US$122,66 | 30.172.243 XTO |
| 317 |  GeoCoin GEO | US$0,04079 | -2,01% | 24,03% | US$100.143 | US$479,24 | 2.455.079 GEO |
| 318 |  Xiaomicoin MI | US$0,0002411 | -16,08% | 27,02% | US$97.871 | US$46,83 | 405.990.426 MI |
| 319 |  MediterraneanCoin MED | US$0,002411 | 5,13% | 11,70% | US$97.468 | US$5,28 | 40.431.897 MED |
| 320 |  BritCoin BRIT | US$0,004510 | 0,00% | 0,00% | US$95.100 | US$0,4510 | 21.086.510 BRIT |
| 321 |  TeslaCoin TES | US$0,001366 | -4,19% | -2,58% | US$95.053 | US$4,03 | 69.602.828 TES |
| 322 |  Flycoin FLY | US$0,4452 | -4,67% | -2,56% | US$93.857 | US$295,50 | 210.806 FLY |
| 323 |  Espers ESP | US$0,000004733 | 30,68% | 119,28% | US$93.482 | US$51,94 | 19.749.997.694 ESP |
| 324 |  Rubies RBIES | US$0,008809 | 6,96% | -12,05% | US$90.714 | US$468,86 | 10.297.836 RBIES |
| 325 |  LIQUID LQD | US$0,2651 | -0,97% | 1,44% | US$90.584 | US$92,78 | 341.714 LQD |
| 326 |  Coin(O) CNO | US$0,0008839 | 4,46% | 17,11% | US$89.809 | US$282,06 | 101.603.162 CNO |
| 327 |  VirtualCoin VC | US$0,05022 | 1,00% | 1,00% | US$88.266 | US$17,87 | 1.757.505 VC |
| 328 |  Sterlingcoin SLG | US$0,02217 | 24,98% | 33,65% | US$86.044 | US$25,16 | 3.881.156 SLG |
| 329 |  Piggycoin PIGGY | US$0,0001775 | 12,08% | 8,60% | US$85.661 | US$6,40 | 482.590.234 PIGGY |
| 330 |  Tickets TIX | US$0,000001280 | -3,57% | -0,40% | US$85.573 | US$0,3213 | 66.876.281.414 TIX |
| 331 |  WhiteCoin XWC | US$0,0002712 | 1,49% | 2,75% | US$83.146 | US$430,25 | 306.584.146 XWC |
| 332 |  Elcoin EL | US$0,007324 | 26,29% | 9,32% | US$82.099 | US$73,87 | 11.208.967 EL |
| 333 |  Bitland CADASTRAL | US$0,002706 | 2,97% | 151,70% | US$81.179 | US$164,22 | 30.000.000 CADASTRAL |
| 334 |  BTSR BTSR | US$0,02265 | -28,05% | -35,65% | US$76.426 | US$1,03 | 3.374.768 BTSR |
| 335 |  Swing SWING | US$0,03828 | -0,93% | -13,78% | US$74.906 | US$94,84 | 1.956.646 SWING |
| 336 |  Kore KORE | US$0,03996 | -0,47% | -33,29% | US$73.159 | US$20,98 | 1.830.949 KORE |
| 337 |  BTCtalkcoin TALK | US$0,001065 | -75,26% | -22,59% | US$69.516 | US$0,1121 | 65.290.635 TALK |
| 338 |  Zayedcoin ZYD | US$0,01336 | 21,49% | 29,88% | US$68.878 | US$435,90 | 5.155.820 ZYD |
| 339 |  KarmaToken KTN | US$0,01003 | 1,48% | 0,00% | US$66.960 | US$0,001004 | 6.673.000 KTN |
| 340 |  NoLimitCoin NLC2 | US$0,0003315 | -16,28% | -34,10% | US$66.389 | US$58,54 | 200.287.186 NLC2 |
| 341 |  SmileyCoin SMLY | US$0,000002546 | 6,86% | 4,02% | US$65.536 | US$134,19 | 25.740.650.000 SMLY |
| 342 |  ReeCoin REE | US$0,005182 | 72,28% | 22,23% | US$64.091 | US$33,59 | 12.367.704 REE |
| 343 |  IncaKoin NKA | US$0,00001004 | 1,48% | -3,56% | US$62.474 | US$0,2009 | 6.219.713.559 NKA |
| 344 |  GoldPieces GP | US$0,05018 | -5,35% | 20,19% | US$61.225 | US$402,29 | 1.220.161 GP |
| 345 |  Cryptojacks CJ | US$0,0001409 | -7,81% | -11,37% | US$57.287 | US$129,89 | 406.568.581 CJ |
| 346 |  Influxcoin INFX | US$0,03384 | 0,49% | 4,71% | US$56.627 | US$87,73 | 1.673.383 INFX |
| 347 |  Trollcoin TROLL | US$0,0001006 | 9,00% | 60,91% | US$55.235 | US$6,54 | 548.807.499 TROLL |
| 348 |  Bullion CBX | US$0,05473 | 5,72% | -0,85% | US$54.183 | US$173,88 | 990.075 CBX |
| 349 |  BillaryCoin BLRY | US$0,006017 | 0,00% | -35,60% | US$53.996 | US$476,45 | 8.974.494 BLRY |
| 350 |  Kobocoin KOBO | US$0,002180 | 1,02% | -27,09% | US$53.838 | US$0,1024 | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.