Data Historis Harga Kripto 12/02/2017
Daftar harga kripto yang direkam pada tanggal 12/02/2017, mencakup 691 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FuzzBalls FUZZ | US$0,002075 | -6,58% | 83,58% | US$8.444 | US$113,52 | 4.070.395 FUZZ |
| 452 |  UniQredit UNIQ | US$0,001139 | 20,71% | 46,57% | US$8.399 | US$123,34 | 7.373.281 UNIQ |
| 453 |  Orlycoin ORLY | US$0,0002198 | 4,27% | 12,40% | US$8.056 | US$0,6958 | 36.646.779 ORLY |
| 454 |  GameBet Coin GBT | US$0,0003697 | -16,16% | 8,81% | US$7.797 | US$62,77 | 21.090.992 GBT |
| 455 |  BunnyCoin BUN | US$0,00000007700 | 2,76% | 14,37% | US$7.756 | US$5,60 | 100.730.747.856 BUN |
| 456 |  ParallelCoin DUO | US$0,02681 | 3,40% | 12,02% | US$7.696 | US$163,71 | 287.069 DUO |
| 457 |  ChessCoin CHESS | US$0,0001425 | 18,19% | -34,08% | US$7.393 | US$9,10 | 51.879.525 CHESS |
| 458 |  Guncoin GUN | US$0,00004996 | 24,42% | 9,91% | US$7.337 | US$2,88 | 146.854.778 GUN |
| 459 |  ZiftrCOIN ZRC | US$0,0005622 | -31,56% | -29,02% | US$7.182 | US$0,4805 | 12.773.630 ZRC |
| 460 |  AllSafe ASAFE | US$0,000009992 | -0,47% | -2,93% | US$7.094 | US$9,82 | 710.000.000 ASAFE |
| 461 |  Emerald Crypto EMD | US$0,0003696 | 2,28% | -14,98% | US$7.000 | US$15,55 | 18.938.251 EMD |
| 462 |  Franko FRK | US$0,01088 | -10,44% | 2,40% | US$6.930 | US$5,67 | 636.950 FRK |
| 463 |  IslaCoin ISL | US$0,004531 | -15,21% | -3,69% | US$6.858 | US$15,15 | 1.513.704 ISL |
| 464 |  SixEleven 611 | US$0,01698 | 0,00% | 25,67% | US$6.821 | US$0,1599 | 401.800 611 |
| 465 |  UCoin U | US$0,002498 | 0,00% | 25,74% | US$6.719 | US$0,2498 | 2.689.812 U |
| 466 |  Independent Money System IMS | US$0,001219 | -19,05% | 21,32% | US$6.545 | US$2,20 | 5.368.934 IMS |
| 467 |  RonPaulCoin RPC | US$0,009112 | 1,18% | -9,12% | US$6.481 | US$2,22 | 711.284 RPC |
| 468 |  X-Coin XCO | US$0,0005196 | 0,00% | -18,59% | US$6.435 | US$2,58 | 12.384.976 XCO |
| 469 |  Argentum ARG | US$0,0009188 | 3,33% | 38,66% | US$6.408 | US$13,90 | 6.973.831 ARG |
| 470 |  Hommalicoin HMC | US$3,11 | -0,99% | -3,98% | US$6.395 | US$2,17 | 2.059 HMC |
| 471 |  Neutron NTRN | US$0,0004996 | -65,44% | -59,17% | US$6.304 | US$126,04 | 12.617.684 NTRN |
| 472 |  High Voltage HVCO | US$0,004169 | 11,28% | 178,11% | US$6.229 | US$99,55 | 1.494.171 HVCO |
| 473 |  bitEUR BITEUR | US$1,05 | -1,27% | -3,85% | US$6.190 | US$4,39 | 5.868 BITEUR |
| 474 |  LanaCoin LANA | US$0,000009992 | -58,94% | -63,14% | US$6.041 | US$23,86 | 604.608.111 LANA |
| 475 |  EGO EGO | US$0,00009992 | 0,00% | 20,71% | US$5.995 | US$0,2799 | 60.000.001 EGO |
| 476 |  Acoin ACOIN | US$0,004826 | -5,27% | -11,20% | US$5.888 | US$389,08 | 1.220.085 ACOIN |
| 477 |  LetItRide LIR | US$0,0001699 | 5,56% | 18,42% | US$5.883 | US$2,47 | 34.634.627 LIR |
| 478 |  Destiny DES | US$0,003647 | 0,00% | -30,14% | US$5.835 | US$4,18 | 1.600.000 DES |
| 479 |  B3Coin KB3 | US$0,02091 | 5,91% | -0,04% | US$5.725 | US$1,11 | 273.745 KB3 |
| 480 |  MindCoin MND | US$0,0004296 | 1,90% | 9,84% | US$5.391 | US$5,66 | 12.546.625 MND |
| 481 |  PX PX | US$0,00007993 | -11,53% | -23,51% | US$5.185 | US$5,56 | 64.866.226 PX |
| 482 |  WMCoin WMC | US$0,0004197 | -19,61% | -11,37% | US$4.838 | US$4,41 | 11.527.489 WMC |
| 483 |  Bitzeny ZNY | US$0,00005995 | -0,47% | -7,85% | US$4.533 | US$13,24 | 75.614.500 ZNY |
| 484 |  C-Bit XCT | US$0,00003997 | -28,11% | -2,93% | US$4.513 | US$8,70 | 112.924.250 XCT |
| 485 |  Steps STEPS | US$0,0002418 | 68,04% | 31,33% | US$4.504 | US$49,10 | 18.625.017 STEPS |
| 486 |  BitTokens BXT | US$0,01003 | -44,48% | -26,86% | US$4.487 | US$4,69 | 447.273 BXT |
| 487 |  Comet CMT | US$0,005905 | -1,01% | -45,94% | US$4.480 | US$5,61 | 758.600 CMT |
| 488 |  Alexium AUM | US$0,0002098 | 0,00% | -14,90% | US$4.259 | US$100,40 | 20.297.336 AUM |
| 489 |  TajCoin TAJ | US$0,001139 | 13,01% | 83,60% | US$4.247 | US$4,45 | 3.728.148 TAJ |
| 490 |  G3N G3N | US$0,0005495 | -22,47% | -7,95% | US$4.156 | US$30,78 | 7.561.891 G3N |
| 491 |  Pulse PULSE | US$0,0002898 | -9,80% | 0,54% | US$4.143 | US$14,74 | 14.298.972 PULSE |
| 492 |  Francs FRN | US$0,002308 | -10,39% | -26,86% | US$3.956 | US$10,21 | 1.714.100 FRN |
| 493 |  Tigercoin TGC | US$0,00008992 | -31,11% | -20,58% | US$3.915 | US$1,29 | 43.536.800 TGC |
| 494 |  Bitcloud BTDX | US$0,0003497 | 0,00% | -62,94% | US$3.824 | US$0,3497 | 10.934.132 BTDX |
| 495 |  BitQuark BTQ | US$0,0004996 | 10,59% | -12,46% | US$3.575 | US$7,04 | 7.155.671 BTQ |
| 496 |  PosEx PEX | US$0,001589 | -2,31% | -23,78% | US$3.557 | US$4,97 | 2.238.890 PEX |
| 497 |  DigitalPrice DP | US$0,0001699 | 10,99% | 25,66% | US$3.534 | US$31,04 | 20.803.996 DP |
| 498 |  Prototanium PR | US$0,01820 | -5,64% | -3,19% | US$3.516 | US$151,96 | 193.221 PR |
| 499 |  Blackstar BSTAR | US$0,00002998 | 0,00% | 45,60% | US$3.392 | US$1,50 | 113.156.364 BSTAR |
| 500 |  OsmiumCoin OS76 | US$0,003794 | -10,12% | -38,44% | US$3.392 | US$0,2583 | 894.026 OS76 |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.