Data Historis Harga Kripto 12/02/2017
Daftar harga kripto yang direkam pada tanggal 12/02/2017, mencakup 691 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HamRadioCoin HAM | US$0,0006800 | -17,40% | 4,78% | US$3.359 | US$0,4789 | 4.939.211 HAM |
| 502 |  NewYorkCoin NYC | US$0,00000005623 | -0,25% | 13,43% | US$3.358 | US$2,24 | 59.719.935.819 NYC |
| 503 |  Philosopher Stones PHS | US$0,001349 | -4,05% | -49,17% | US$3.276 | US$0,2579 | 2.429.219 PHS |
| 504 |  MustangCoin MST | US$0,005116 | -0,47% | 0,22% | US$3.199 | US$1,01 | 625.294 MST |
| 505 |  DPAY DPAY | US$0,00003997 | -0,47% | -24,07% | US$3.179 | US$0,6062 | 79.541.001 DPAY |
| 506 |  iBank IBANK | US$0,0006695 | -26,72% | -3,20% | US$3.030 | US$14,67 | 4.526.324 IBANK |
| 507 |  Zonecoin ZNE | US$0,001169 | -20,78% | 7,14% | US$3.018 | US$1,02 | 2.581.970 ZNE |
| 508 |  Xonecoin XOC | US$0,007124 | 36,21% | 127,67% | US$2.992 | US$0,8151 | 420.000 XOC |
| 509 |  Hirocoin HIRO | US$0,000009992 | 0,00% | -3,10% | US$2.955 | US$0,08133 | 295.741.973 HIRO |
| 510 |  BowsCoin BSC | US$0,0005296 | -7,00% | 71,49% | US$2.939 | US$44,63 | 5.550.102 BSC |
| 511 |  808Coin 808 | US$0,00007993 | -22,67% | -42,39% | US$2.723 | US$36,25 | 34.065.848 808 |
| 512 |  Impeachcoin IMPCH | US$0,008443 | -78,96% | 0,00% | US$2.602 | US$48,48 | 308.179 IMPCH |
| 513 |  Bitcoin 21 XBTC21 | US$0,003028 | 0,00% | -33,99% | US$2.401 | US$0,5844 | 793.108 XBTC21 |
| 514 |  Metal Music Coin MTLMC3 | US$0,00002998 | -0,47% | -15,79% | US$2.390 | US$5,15 | 79.719.140 MTLMC3 |
| 515 |  Future Digital Currency FDC | US$0,002268 | 101,73% | -54,58% | US$2.255 | US$12,99 | 994.400 FDC |
| 516 |  PopularCoin POP | US$0,0000006776 | 5,42% | 8,25% | US$2.243 | US$0,04894 | 3.310.924.014 POP |
| 517 |  Rawcoin XRC | US$0,003087 | -0,79% | -5,32% | US$2.176 | US$8,65 | 704.882 XRC |
| 518 |  Cashcoin CASH | US$0,00005995 | -0,49% | -16,80% | US$2.085 | US$0,7193 | 34.782.396 CASH |
| 519 |  Dobbscoin BOB | US$0,0003797 | -0,47% | -3,10% | US$1.921 | US$0,5001 | 5.060.382 BOB |
| 520 |  LiteBar LTB | US$0,01032 | -34,21% | 0,61% | US$1.824 | US$1,27 | 176.737 LTB |
| 521 |  Revenu REV | US$0,001479 | -0,52% | -26,21% | US$1.769 | US$0,1479 | 1.195.525 REV |
| 522 |  Save and Gain SANDG | US$0,0005502 | 36,02% | 79,51% | US$1.686 | US$20,60 | 3.064.800 SANDG |
| 523 |  Levocoin LEVO | US$0,0002498 | 0,00% | -48,82% | US$1.666 | US$0,1293 | 6.669.152 LEVO |
| 524 |  ImpulseCoin IMPS | US$0,00007993 | -11,53% | -61,61% | US$1.618 | US$1,60 | 20.245.510 IMPS |
| 525 |  TAGRcoin TAGR | US$0,00003998 | -11,36% | -35,24% | US$1.546 | US$0,2553 | 38.669.634 TAGR |
| 526 |  Guarany GUA | US$0,004197 | 5,04% | -33,90% | US$1.497 | US$0,09274 | 356.748 GUA |
| 527 |  PrimeChain PRIME | US$0,0004097 | -38,17% | 0,00% | US$1.469 | US$0,09992 | 3.585.867 PRIME |
| 528 |  Dix Asset DIX | US$0,9607 | -1,08% | -22,21% | US$1.441 | US$104,72 | 1.500 DIX |
| 529 |  Aricoin ARI | US$0,000009991 | -0,54% | -44,61% | US$1.401 | US$1,59 | 140.262.505 ARI |
| 530 |  Kittehcoin MEOW | US$0,00000005852 | -31,18% | -27,64% | US$1.399 | US$2,72 | 23.905.669.976 MEOW |
| 531 |  SydPak SDP | US$0,008793 | 0,00% | -3,41% | US$1.388 | US$1,83 | 157.831 SDP |
| 532 |  Eurocoin EUC | US$0,0004296 | 0,99% | -0,95% | US$1.384 | US$94,05 | 3.220.632 EUC |
| 533 |  Money $$$ | US$0,00002998 | -1,36% | -27,82% | US$1.375 | US$24,65 | 45.887.218 $$$ |
| 534 |  Zoin ZOI | US$0,0002598 | 115,66% | 32,83% | US$1.347 | US$9,11 | 5.186.300 ZOI |
| 535 |  Antilitecoin ALTC | US$0,00003997 | 0,00% | -35,29% | US$1.259 | US$4,88 | 31.512.613 ALTC |
| 536 |  BenjiRolls BENJI | US$0,00007993 | -1,30% | -37,25% | US$1.258 | US$90,67 | 15.737.802 BENJI |
| 537 |  Litecred LTCR | US$0,00003997 | -8,00% | -52,44% | US$1.208 | US$6,05 | 30.227.750 LTCR |
| 538 |  BlazeCoin BLZ | US$0,000001920 | 0,00% | -5,05% | US$1.157 | US$0,001421 | 602.809.879 BLZ |
| 539 |  ChainCoin CHC | US$0,0001199 | -62,01% | 30,68% | US$1.135 | US$16,64 | 9.463.967 CHC |
| 540 |  UniCoin UNIC | US$0,0003997 | 4,77% | 4,95% | US$1.126 | US$0,4744 | 2.818.025 UNIC |
| 541 |  VapersCoin VPRC | US$0,000001421 | -85,82% | -74,96% | US$1.093 | US$7,88 | 769.227.464 VPRC |
| 542 |  Selfiecoin SLFI | US$0,000009992 | -0,47% | -2,93% | US$1.077 | US$0,8993 | 107.829.281 SLFI |
| 543 |  Photon PHO | US$0,0000001129 | -0,75% | -44,15% | US$990 | US$0,6351 | 8.762.016.619 PHO |
| 544 |  NodeCoin NODC | US$0,0005495 | 0,00% | 10,11% | US$922 | US$6,05 | 1.678.439 NODC |
| 545 |  Regacoin REGA | US$0,00002998 | -0,47% | 0,00% | US$876 | US$12,99 | 29.237.053 REGA |
| 546 |  P7Coin P7C | US$0,00001998 | 0,00% | 94,14% | US$704 | US$0,09992 | 35.220.238 P7C |
| 547 |  BOAT BOAT | US$0,0004097 | -45,31% | 0,00% | US$542 | US$43,96 | 1.323.695 BOAT |
| 548 |  PWR Coin PWR | US$0,000009992 | -0,47% | -2,93% | US$499 | US$0,8493 | 49.983.870 PWR |
| 549 |  Shilling SH | US$0,0002398 | -85,63% | -69,13% | US$481 | US$4,00 | 2.005.400 SH |
| 550 |  SwapToken TOKEN | US$0,000009992 | -0,47% | -2,93% | US$351 | US$35,11 | 35.110.531 TOKEN |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.