Data Historis Harga Kripto 12/02/2017
Daftar harga kripto yang direkam pada tanggal 12/02/2017, mencakup 691 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NuBits USNBT | US$1,00 | 0,20% | -2,26% | US$135.657 | US$61,61 | 135.603 USNBT |
| 302 |  Fantomcoin FCN | US$0,02498 | -0,47% | 37,10% | US$134.381 | US$11,84 | 5.379.658 FCN |
| 303 |  Canada eCoin CDN | US$0,001370 | 2,00% | 4,13% | US$133.482 | US$281,37 | 97.415.544 CDN |
| 304 |  Dimecoin DIME | US$0,0000002522 | -62,63% | -92,86% | US$130.909 | US$294,66 | 519.095.700.432 DIME |
| 305 |  Shorty SHORTY | US$0,001289 | -0,47% | -11,55% | US$128.894 | US$2,32 | 100.000.000 SHORTY |
| 306 |  Virtacoin VTA | US$0,000009992 | -0,48% | -50,49% | US$122.566 | US$0,4023 | 12.266.650.939 VTA |
| 307 |  SpreadCoin SPR | US$0,01591 | 3,85% | -11,38% | US$118.549 | US$12,90 | 7.449.125 SPR |
| 308 |  DopeCoin DOPE | US$0,0008392 | 15,07% | 15,93% | US$118.465 | US$150,09 | 141.157.233 DOPE |
| 309 |  Bitswift BITS | US$0,02756 | 24,08% | -18,75% | US$111.792 | US$419,03 | 4.056.706 BITS |
| 310 |  Tao XTO | US$0,003662 | 5,03% | 60,97% | US$110.491 | US$240,88 | 30.173.428 XTO |
| 311 |  Rimbit RBT | US$0,0009392 | -4,53% | -5,53% | US$108.481 | US$38,55 | 115.499.623 RBT |
| 312 |  HempCoin THC | US$0,0004996 | -6,77% | -17,81% | US$105.813 | US$162,36 | 211.799.944 THC |
| 313 |  LIQUID LQD | US$0,3033 | 0,00% | 3,20% | US$103.634 | US$147,39 | 341.714 LQD |
| 314 |  Xiaomicoin MI | US$0,0002498 | 3,68% | -25,90% | US$101.415 | US$10,94 | 405.990.779 MI |
| 315 |  GeoCoin GEO | US$0,04022 | -1,33% | 17,90% | US$98.735 | US$208,64 | 2.455.079 GEO |
| 316 |  MediterraneanCoin MED | US$0,002398 | -0,47% | 10,94% | US$96.957 | US$2,95 | 40.431.897 MED |
| 317 |  BritCoin BRIT | US$0,004484 | -0,70% | 0,00% | US$94.563 | US$0,4484 | 21.086.661 BRIT |
| 318 |  LiteDoge LDOGE | US$0,000006812 | 102,70% | -21,17% | US$93.313 | US$3,98 | 13.697.596.139 LDOGE |
| 319 |  Bean Cash BITB | US$0,00005197 | -37,75% | 30,04% | US$92.940 | US$178,38 | 1.788.431.000 BITB |
| 320 |  Coin(O) CNO | US$0,0008893 | 0,66% | 2,67% | US$90.365 | US$259,14 | 101.617.126 CNO |
| 321 |  Espers ESP | US$0,000004555 | -13,41% | 105,00% | US$89.978 | US$121,25 | 19.754.090.869 ESP |
| 322 |  Rubies RBIES | US$0,008601 | -2,34% | -7,48% | US$88.579 | US$333,31 | 10.298.741 RBIES |
| 323 |  Bitland CADASTRAL | US$0,002907 | 17,67% | 189,46% | US$87.216 | US$2,94 | 30.000.000 CADASTRAL |
| 324 |  Vault Coin VLTC | US$0,002940 | -25,46% | -28,30% | US$85.984 | US$11,87 | 29.246.422 VLTC |
| 325 |  Sterlingcoin SLG | US$0,02212 | 2,92% | 32,57% | US$85.861 | US$23,12 | 3.881.156 SLG |
| 326 |  Flycoin FLY | US$0,4026 | -9,52% | 28,57% | US$84.872 | US$63,90 | 210.806 FLY |
| 327 |  Tickets TIX | US$0,000001263 | 1,14% | -0,58% | US$84.492 | US$228,22 | 66.876.281.414 TIX |
| 328 |  NoLimitCoin NLC2 | US$0,0003997 | 20,65% | -7,86% | US$80.050 | US$91,49 | 200.287.965 NLC2 |
| 329 |  TeslaCoin TES | US$0,001129 | -17,32% | -16,93% | US$78.581 | US$78,65 | 69.603.765 TES |
| 330 |  ReeCoin REE | US$0,006324 | 20,67% | 8,31% | US$78.218 | US$64,04 | 12.367.704 REE |
| 331 |  SmileyCoin SMLY | US$0,000002992 | 18,69% | 13,79% | US$77.033 | US$243,25 | 25.742.800.000 SMLY |
| 332 |  Swing SWING | US$0,03915 | 0,47% | 1,14% | US$76.744 | US$100,98 | 1.960.273 SWING |
| 333 |  BTSR BTSR | US$0,02216 | -18,70% | -33,52% | US$74.776 | US$0,9494 | 3.374.768 BTSR |
| 334 |  Kore KORE | US$0,03967 | -0,67% | -32,22% | US$72.629 | US$258,40 | 1.830.949 KORE |
| 335 |  Piggycoin PIGGY | US$0,0001504 | -15,26% | -0,41% | US$72.602 | US$13,87 | 482.596.486 PIGGY |
| 336 |  BTCtalkcoin TALK | US$0,001058 | -14,99% | -9,20% | US$69.104 | US$0,1114 | 65.290.635 TALK |
| 337 |  Cryptojacks CJ | US$0,0001664 | 18,14% | -7,14% | US$67.637 | US$6,06 | 406.568.581 CJ |
| 338 |  Elcoin EL | US$0,005972 | -18,45% | 8,22% | US$66.936 | US$101,03 | 11.208.967 EL |
| 339 |  GoldPieces GP | US$0,05484 | 10,79% | 23,75% | US$66.908 | US$334,00 | 1.220.161 GP |
| 340 |  KarmaToken KTN | US$0,009982 | -0,47% | 0,00% | US$66.609 | US$0,01098 | 6.673.000 KTN |
| 341 |  Digital Rupees DRS | US$0,0001299 | -59,56% | -32,67% | US$66.005 | US$422,87 | 508.143.187 DRS |
| 342 |  BillaryCoin BLRY | US$0,007304 | 40,35% | -15,26% | US$65.551 | US$71,78 | 8.974.664 BLRY |
| 343 |  BERNcash BERN | US$0,0009158 | 7,46% | 32,06% | US$63.301 | US$256,12 | 69.121.078 BERN |
| 344 |  IncaKoin NKA | US$0,000009992 | -0,47% | -2,93% | US$62.146 | US$0,1099 | 6.219.713.559 NKA |
| 345 |  Bullion CBX | US$0,05902 | 5,34% | -3,61% | US$58.439 | US$164,44 | 990.126 CBX |
| 346 |  MojoCoin MOJO | US$0,0004996 | -4,40% | -4,45% | US$55.318 | US$124,34 | 110.726.312 MOJO |
| 347 |  Hyper HYPER | US$0,007143 | 1,58% | -4,82% | US$53.812 | US$351,12 | 7.533.520 HYPER |
| 348 |  Magnum MGM | US$0,01584 | -16,76% | 0,00% | US$53.726 | US$113,11 | 3.392.370 MGM |
| 349 |  Kobocoin KOBO | US$0,002168 | -0,47% | -21,88% | US$53.556 | US$4,56 | 24.700.248 KOBO |
| 350 |  Influxcoin INFX | US$0,02995 | -11,43% | 13,66% | US$50.124 | US$259,63 | 1.673.383 INFX |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.