Data Historis Harga Kripto 12/02/2017
Daftar harga kripto yang direkam pada tanggal 12/02/2017, mencakup 691 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Trollcoin TROLL | US$0,00009008 | -10,43% | 8,95% | US$49.439 | US$14,24 | 548.842.034 TROLL |
| 352 |  ARCHcoin ARCH | US$0,002978 | 4,05% | 3,13% | US$49.394 | US$3,29 | 16.588.921 ARCH |
| 353 |  LTBcoin LTBC | US$0,00009843 | -86,93% | 0,00% | US$48.609 | US$11,25 | 493.863.915 LTBC |
| 354 |  CorgiCoin CORG | US$0,00004952 | 0,00% | 60,51% | US$46.173 | US$54,89 | 932.361.655 CORG |
| 355 |  bitBTC BITBTC | US$1.056,84 | -2,31% | -2,28% | US$46.038 | US$1,53 | 44 BITBTC |
| 356 |  The Cypherfunks FUNK | US$0,000001053 | 10,62% | -42,14% | US$45.388 | US$126,02 | 43.108.220.000 FUNK |
| 357 |  BigUp BIGUP | US$0,000009992 | 0,00% | -2,93% | US$42.308 | US$0,2198 | 4.234.248.756 BIGUP |
| 358 |  ECC ECC | US$0,000001989 | -1,63% | 1,58% | US$42.250 | US$106,42 | 21.243.420.438 ECC |
| 359 |  TileCoin XTC | US$0,0004096 | -9,87% | -22,21% | US$40.960 | US$327,62 | 100.000.000 XTC |
| 360 |  Bitz BITZ | US$0,02048 | -3,07% | -29,61% | US$40.780 | US$9,01 | 1.990.891 BITZ |
| 361 |  PoSW Coin POSW | US$0,001019 | -16,37% | 2,28% | US$40.767 | US$146,57 | 40.000.000 POSW |
| 362 |  HOdlcoin HODL | US$0,0009692 | 12,26% | 8,42% | US$38.070 | US$0,1000 | 39.279.729 HODL |
| 363 |  KushCoin KUSH | US$0,007454 | 2,59% | 0,00% | US$38.026 | US$224,44 | 5.101.506 KUSH |
| 364 |  Nullex NLX | US$0,0009043 | 49,20% | 22,41% | US$36.602 | US$41,95 | 40.477.042 NLX |
| 365 |  Bottlecaps CAP | US$0,0003297 | -8,84% | 13,45% | US$35.430 | US$23,05 | 107.460.938 CAP |
| 366 |  Sativacoin STV | US$0,004865 | 37,45% | 9,77% | US$34.408 | US$455,86 | 7.072.701 STV |
| 367 |  Checkcoin CKC | US$0,001611 | -0,89% | 35,55% | US$34.079 | US$0,02253 | 21.153.615 CKC |
| 368 |  Dollarcoin DLC | US$0,003497 | -0,47% | -49,00% | US$31.847 | US$0,3497 | 9.106.714 DLC |
| 369 |  Uniform Fiscal Object UFO | US$0,000009991 | -0,48% | -2,94% | US$31.549 | US$6,18 | 3.157.728.762 UFO |
| 370 |  QuazarCoin QCN | US$0,005995 | -12,32% | 45,61% | US$31.323 | US$264,07 | 5.224.727 QCN |
| 371 |  Elite 1337 | US$0,000001732 | 5,00% | 60,49% | US$31.052 | US$22,43 | 17.924.923.723 1337 |
| 372 |  Cashout CSH | US$0,005006 | 72,14% | 1,00% | US$30.908 | US$331,99 | 6.174.350 CSH |
| 373 |  Anoncoin ANC | US$0,01412 | 5,40% | -30,66% | US$29.792 | US$9,99 | 2.110.317 ANC |
| 374 |  Unitus UIS | US$0,0007009 | -25,72% | -3,01% | US$29.264 | US$57,76 | 41.754.455 UIS |
| 375 |  BlueCoin BLU | US$0,00004996 | 17,51% | -18,85% | US$28.711 | US$5,99 | 574.683.675 BLU |
| 376 |  SproutsExtreme SPEX | US$0,000009992 | -0,47% | -2,91% | US$28.643 | US$0,6495 | 2.866.607.586 SPEX |
| 377 |  42-coin 42 | US$677,17 | 5,89% | -11,39% | US$28.441 | US$1,06 | 42 42 |
| 378 |  LottoCoin LOT | US$0,000001957 | 0,00% | -6,91% | US$28.366 | US$0,02085 | 14.491.014.421 LOT |
| 379 |  ParkByte PKB | US$0,005917 | 9,06% | -3,38% | US$28.183 | US$44,58 | 4.763.295 PKB |
| 380 |  Greencoin GRE | US$0,00001000 | -0,68% | 0,00% | US$27.453 | US$10,00 | 2.745.232.641 GRE |
| 381 |  Aurum Coin AU | US$0,08998 | -30,26% | 14,87% | US$26.541 | US$23,30 | 294.977 AU |
| 382 |  SmartCoin SMC | US$0,001179 | 18,31% | 0,86% | US$26.392 | US$5,67 | 22.383.822 SMC |
| 383 |  KiloCoin KLC | US$0,0001299 | 7,83% | -44,43% | US$25.498 | US$255,97 | 196.297.971 KLC |
| 384 |  MarteXcoin MXT | US$0,009329 | -11,19% | -23,42% | US$25.456 | US$0,6008 | 2.728.710 MXT |
| 385 |  FujiCoin FJC | US$0,00002998 | -25,27% | -7,45% | US$24.997 | US$14,85 | 833.898.557 FJC |
| 386 |  TEKcoin TEK | US$0,00001998 | -0,47% | -2,93% | US$24.830 | US$1,48 | 1.242.507.652 TEK |
| 387 |  Nyancoin NYAN | US$0,00008020 | 32,72% | 8,06% | US$23.890 | US$13,00 | 297.891.209 NYAN |
| 388 |  DT Token DRACO | US$0,0002757 | 7,04% | -20,58% | US$23.685 | US$295,89 | 85.898.888 DRACO |
| 389 |  bitSilver BITSILVER | US$18,99 | 0,00% | -4,05% | US$23.178 | US$0,6894 | 1.220 BITSILVER |
| 390 |  AmsterdamCoin AMS | US$0,002398 | 1,07% | 12,00% | US$23.030 | US$340,31 | 9.603.707 AMS |
| 391 |  Blakecoin BLC | US$0,001898 | -4,23% | 2,87% | US$22.610 | US$151,93 | 11.910.789 BLC |
| 392 |  Granite GRN | US$0,0006994 | -7,81% | -15,78% | US$22.582 | US$5,00 | 32.286.100 GRN |
| 393 |  InsaneCoin INSANE | US$0,001219 | -2,12% | 15,95% | US$22.339 | US$53,21 | 18.326.024 INSANE |
| 394 |  Tattoocoin (Standard Edition) TSE | US$0,0004159 | 39,81% | 0,00% | US$21.804 | US$33,57 | 52.431.497 TSE |
| 395 |  GCN Coin GCN | US$0,0000002450 | -8,36% | -19,37% | US$21.708 | US$58,92 | 88.621.910.000 GCN |
| 396 |  ExclusiveCoin EXCL | US$0,005216 | -6,79% | 0,76% | US$20.568 | US$173,54 | 3.943.493 EXCL |
| 397 |  SatoshiMadness MAD | US$0,000009992 | -0,47% | -2,93% | US$19.990 | US$2,18 | 2.000.683.485 MAD |
| 398 |  Memetic / PepeCoin MEME | US$0,001639 | -3,41% | -21,20% | US$19.890 | US$63,16 | 12.138.207 MEME |
| 399 |  Limitless VIP VIP | US$0,00001515 | 32,74% | -25,93% | US$19.080 | US$0,6124 | 1.259.816.434 VIP |
| 400 |  Iconic ICON | US$0,03258 | 6,14% | 0,00% | US$18.548 | US$34,09 | 569.249 ICON |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.