Data Historis Harga Kripto 12/02/2017
Daftar harga kripto yang direkam pada tanggal 12/02/2017, mencakup 691 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BitBar BTB | US$0,6203 | 0,41% | -8,31% | US$18.477 | US$281,36 | 29.787 BTB |
| 402 |  Yacoin YAC | US$0,0001599 | -7,23% | -22,62% | US$18.065 | US$117,94 | 113.007.251 YAC |
| 403 |  DigiCube CUBE | US$0,000008637 | -13,35% | 367,95% | US$17.630 | US$23,60 | 2.041.207.192 CUBE |
| 404 |  Evil Coin EVIL | US$0,0008694 | 6,53% | 161,11% | US$17.380 | US$38,82 | 19.991.680 EVIL |
| 405 |  Newbium NEWB | US$0,0006902 | -18,37% | -32,34% | US$16.564 | US$37,21 | 24.000.000 NEWB |
| 406 |  Fastcoin FST | US$0,0001299 | 8,01% | -10,05% | US$16.466 | US$79,72 | 126.764.507 FST |
| 407 |  FlutterCoin FLT | US$0,00004955 | -1,28% | 0,00% | US$15.967 | US$0,2335 | 322.214.524 FLT |
| 408 |  Bolivarcoin BOLI | US$0,002998 | 6,99% | 24,60% | US$15.827 | US$32,68 | 5.279.825 BOLI |
| 409 |  CCMiner CCM100 | US$0,007230 | -5,19% | 0,00% | US$15.709 | US$29,51 | 2.172.794 CCM100 |
| 410 |  Krypton KR | US$0,005356 | 9,20% | -20,56% | US$15.589 | US$202,82 | 2.910.710 KR |
| 411 |  8Bit 8BIT | US$0,02171 | 3,10% | 36,79% | US$15.453 | US$247,71 | 711.961 8BIT |
| 412 |  HyperStake HYP | US$0,00003997 | 15,06% | -6,82% | US$15.419 | US$0,3422 | 385.796.097 HYP |
| 413 |  HTML5COIN HTML5 | US$0,0000003680 | 31,84% | -98,07% | US$14.963 | US$12,26 | 40.659.020.000 HTML5 |
| 414 |  Cypher CYP | US$0,002348 | 25,75% | 72,16% | US$14.946 | US$7,76 | 6.365.285 CYP |
| 415 |  Ratecoin XRA | US$0,0001472 | 33,23% | -10,03% | US$14.844 | US$17,37 | 100.867.028 XRA |
| 416 |  Creatio XCRE | US$0,0007294 | -7,51% | -31,63% | US$14.746 | US$20,22 | 20.216.076 XCRE |
| 417 |  PlatinumBAR XPTX | US$0,1353 | 6,44% | 29,52% | US$14.508 | US$0,2287 | 107.255 XPTX |
| 418 |  WARP WARP | US$0,01317 | -0,32% | -0,37% | US$14.423 | US$1,03 | 1.095.224 WARP |
| 419 |  bitGold BITGOLD | US$1.375,15 | -2,64% | -6,18% | US$14.050 | US$2,06 | 10 BITGOLD |
| 420 |  Beatcoin XBTS | US$0,008961 | 0,12% | -12,22% | US$13.663 | US$332,31 | 1.524.686 XBTS |
| 421 |  MikeTheMug MUG | US$0,01351 | 1,60% | 0,00% | US$13.372 | US$80,22 | 990.000 MUG |
| 422 |  Phoenixcoin PXC | US$0,0002598 | -2,12% | 0,00% | US$13.255 | US$0,01346 | 51.028.100 PXC |
| 423 |  Eryllium ERY | US$0,006892 | -7,55% | 0,00% | US$13.002 | US$349,79 | 1.886.511 ERY |
| 424 |  GAIA GAIA | US$0,0005196 | -2,35% | -3,55% | US$12.522 | US$246,10 | 24.101.381 GAIA |
| 425 |  JIO Token JIO | US$0,006480 | -0,56% | -9,48% | US$12.365 | US$0,6480 | 1.908.128 JIO |
| 426 |  PLNcoin PLNC | US$0,0006994 | -4,56% | 13,25% | US$11.953 | US$130,04 | 17.089.600 PLNC |
| 427 |  BiosCrypto BIOS | US$0,0005695 | 8,62% | 12,92% | US$11.758 | US$0,5995 | 20.644.264 BIOS |
| 428 |  FlavorCoin FLVR | US$0,0005695 | 9,10% | -30,45% | US$11.695 | US$23,41 | 20.534.106 FLVR |
| 429 |  BeaverCoin BVC | US$0,003610 | 21,68% | 7,72% | US$11.123 | US$25,47 | 3.080.646 BVC |
| 430 |  SpaceCoin SPACE | US$0,0006638 | -12,18% | 4,08% | US$10.688 | US$270,03 | 16.101.763 SPACE |
| 431 |  CryptoEscudo CESC | US$0,00007294 | -7,68% | -7,89% | US$10.512 | US$47,94 | 144.105.100 CESC |
| 432 |  RevolverCoin XRE | US$0,0004996 | 8,19% | -7,06% | US$10.476 | US$1,32 | 20.968.259 XRE |
| 433 |  Elementrem ELE | US$0,0004729 | -17,48% | -33,07% | US$10.454 | US$10,44 | 22.106.889 ELE |
| 434 |  Solarflarecoin SFC | US$0,002578 | 97,54% | 0,00% | US$9.783 | US$333,93 | 3.795.001 SFC |
| 435 |  ARbit ARB | US$0,001709 | 36,56% | 10,66% | US$9.712 | US$7,49 | 5.683.940 ARB |
| 436 |  SecretCoin SCRT | US$0,002288 | 0,00% | 5,00% | US$9.665 | US$2,75 | 4.223.870 SCRT |
| 437 |  Cabbage CAB | US$0,0009093 | -8,88% | -54,32% | US$9.547 | US$1,70 | 10.499.996 CAB |
| 438 |  CoExistCoin COXST | US$0,0003497 | 5,57% | -11,61% | US$9.491 | US$27,41 | 27.138.905 COXST |
| 439 |  Nxttycoin NXTTY | US$0,000009419 | -2,68% | 0,00% | US$9.419 | US$1,41 | 999.999.998 NXTTY |
| 440 |  LeaCoin LEA | US$0,00003997 | 0,30% | -22,45% | US$9.250 | US$18,74 | 231.448.800 LEA |
| 441 |  VIP Tokens VIP | US$0,0001099 | -0,47% | -9,28% | US$9.172 | US$0,9992 | 83.450.403 VIP |
| 442 |  Chronos CRX | US$0,0001254 | 78,50% | 26,25% | US$9.059 | US$6,56 | 72.223.118 CRX |
| 443 |  Unrealcoin URC | US$0,001279 | -6,32% | 57,11% | US$8.984 | US$38,47 | 7.024.402 URC |
| 444 |  Zurcoin ZUR | US$0,0001199 | -0,47% | 2,66% | US$8.982 | US$0,5482 | 74.914.245 ZUR |
| 445 |  AquariusCoin ARCO | US$0,008414 | -4,45% | 9,57% | US$8.941 | US$54,16 | 1.062.591 ARCO |
| 446 |  Uro URO | US$0,007111 | -3,98% | -6,14% | US$8.585 | US$0,6702 | 1.207.310 URO |
| 447 |  Spots SPT | US$0,0003792 | 18,37% | 17,62% | US$8.496 | US$181,02 | 22.406.021 SPT |
| 448 |  Pura PURA | US$0,00003997 | 83,12% | -2,34% | US$8.485 | US$13,42 | 212.311.170 PURA |
| 449 |  JobsCoin JOBS | US$0,00007993 | -0,47% | 14,68% | US$8.475 | US$28,76 | 106.019.270 JOBS |
| 450 |  SongCoin SONG | US$0,0002598 | -2,92% | -9,44% | US$8.460 | US$0,7368 | 32.565.300 SONG |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.