Data Historis Harga Kripto 12/02/2017
Daftar harga kripto yang direkam pada tanggal 12/02/2017, mencakup 691 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Dotcoin DOT | US$0,0003696 | -2,19% | -9,47% | US$73.415 | US$2.155,19 | 198.614.250 DOT |
| 202 |  Zayedcoin ZYD | US$0,01330 | 4,45% | 28,53% | US$68.812 | US$1.261,51 | 5.174.180 ZYD |
| 203 |  VeriumReserve VRM | US$0,07583 | -6,52% | -17,08% | US$68.465 | US$896,72 | 902.919 VRM |
| 204 |  CannaCoin CCN | US$0,01444 | -1,09% | -3,97% | US$67.763 | US$974,09 | 4.692.804 CCN |
| 205 |  WayGuide WAY | US$0,0005995 | 80,97% | 43,52% | US$59.975 | US$763,34 | 100.040.708 WAY |
| 206 |  Atomic Coin ATOM | US$0,007071 | 10,40% | 17,75% | US$58.568 | US$2.563,01 | 8.282.718 ATOM |
| 207 |  Jin Coin JIN | US$0,005689 | 152,19% | 82,63% | US$56.025 | US$757,07 | 9.848.485 JIN |
| 208 |  Karbo KRB | US$0,02097 | -11,70% | 1,10% | US$53.831 | US$3.425,04 | 2.567.594 KRB |
| 209 |  Evotion EVO | US$0,02104 | -34,07% | 239,44% | US$51.952 | US$7.699,71 | 2.469.220 EVO |
| 210 |  Truckcoin TRK | US$0,0004696 | 3,95% | -14,32% | US$49.130 | US$597,62 | 104.614.115 TRK |
| 211 |  TransferCoin TX | US$0,008082 | -6,15% | -6,92% | US$47.080 | US$1.616,37 | 5.825.545 TX |
| 212 |  BTCDragon DRAGON | US$0,1415 | -3,44% | 0,00% | US$42.451 | US$1.641,69 | 300.000 DRAGON |
| 213 |  Luna Coin LUNA | US$0,08779 | -13,92% | -37,03% | US$41.320 | US$2.654,96 | 470.691 LUNA |
| 214 |  Pakcoin PAK | US$0,001276 | 23,86% | 47,61% | US$40.711 | US$2.869,31 | 31.900.600 PAK |
| 215 |  Cannabis Industry Coin XCI | US$0,05426 | -19,54% | -19,29% | US$39.818 | US$1.288,51 | 733.892 XCI |
| 216 |  NetCoin NET | US$0,00004995 | -17,07% | -23,01% | US$39.233 | US$2.714,19 | 785.372.550 NET |
| 217 |  Universal Currency UNIT | US$0,002748 | 35,87% | 30,07% | US$35.848 | US$2.113,07 | 13.046.431 UNIT |
| 218 |  Abncoin ABN | US$0,4996 | -0,47% | -52,31% | US$33.822 | US$843,93 | 67.700 ABN |
| 219 |  GuccioneCoin GCC | US$0,001609 | 31,14% | -38,46% | US$32.633 | US$30.980,22 | 20.285.537 GCC |
| 220 |  Titcoin TIT | US$0,0006396 | -1,06% | -9,90% | US$31.914 | US$808,21 | 49.898.202 TIT |
| 221 |  Sling SLING | US$0,02823 | -2,29% | -17,28% | US$30.318 | US$758,45 | 1.074.095 SLING |
| 222 |  Prime-XI PXI | US$0,002323 | 40,42% | 56,42% | US$30.308 | US$4.959,85 | 13.044.215 PXI |
| 223 |  Machinecoin MAC | US$0,001439 | -9,55% | -51,21% | US$26.763 | US$1.359,13 | 18.600.500 MAC |
| 224 |  Debitcoin DBTC | US$0,001419 | -10,79% | 451,30% | US$25.461 | US$1.184,39 | 17.947.169 DBTC |
| 225 |  UnbreakableCoin UNB | US$0,01110 | -6,49% | 6,50% | US$25.278 | US$5.124,70 | 2.278.150 UNB |
| 226 |  Advanced Technology Coin ARC | US$0,001075 | -7,45% | -35,66% | US$23.975 | US$656,34 | 22.297.903 ARC |
| 227 |  Xenixcoin XEN | US$2,49 | -7,99% | 42,00% | US$23.949 | US$4.455,35 | 9.603 XEN |
| 228 |  GlobalBoost-Y BSTY | US$0,001980 | 6,04% | 20,60% | US$22.187 | US$855,78 | 11.205.330 BSTY |
| 229 |  Manna MANNA | US$0,0005196 | 7,83% | -6,18% | US$20.993 | US$571,33 | 40.404.694 MANNA |
| 230 |  Gapcoin GAP | US$0,002058 | -1,64% | 0,63% | US$20.948 | US$998,20 | 10.177.391 GAP |
| 231 |  Joulecoin XJO | US$0,0006787 | 2,96% | 29,15% | US$20.734 | US$2.861,32 | 30.547.056 XJO |
| 232 |  BipCoin BIP | US$0,01883 | -8,23% | 14,49% | US$19.082 | US$2.000,27 | 1.013.138 BIP |
| 233 |  HoboNickels HBN | US$0,0004995 | -5,49% | -13,72% | US$19.048 | US$694,59 | 38.130.858 HBN |
| 234 |  Bikercoin BIC | US$0,002261 | 2,19% | -10,60% | US$16.143 | US$2.023,15 | 7.138.695 BIC |
| 235 |  CrevaCoin CREVA | US$0,0004267 | -3,57% | -4,59% | US$15.527 | US$2.088,04 | 36.390.750 CREVA |
| 236 |  CryptoCarbon CCRB | US$1,30 | 7,16% | -34,79% | US$15.524 | US$3.931,90 | 11.951 CCRB |
| 237 |  OctoCoin 888 | US$0,0003100 | -0,43% | -4,65% | US$13.986 | US$544,45 | 45.115.349 888 |
| 238 |  Printerium PRX | US$0,002648 | 6,05% | 65,57% | US$13.435 | US$901,55 | 5.073.827 PRX |
| 239 |  Eternity ENT | US$0,007063 | -7,17% | 23,50% | US$12.195 | US$2.930,73 | 1.726.660 ENT |
| 240 |  YashCoin YASH | US$0,01007 | -0,01% | -10,37% | US$11.591 | US$11.666,71 | 1.150.861 YASH |
| 241 |  AntiBitcoin ANTI | US$0,0006576 | 3,56% | 0,65% | US$11.486 | US$900,75 | 17.465.159 ANTI |
| 242 |  NevaCoin NEVA | US$0,006035 | -9,45% | -11,51% | US$8.246 | US$1.034,66 | 1.366.470 NEVA |
| 243 |  Triangles TRI | US$0,08907 | -5,79% | -0,59% | US$6.492 | US$1.246,77 | 72.891 TRI |
| 244 |  Crypto CTO | US$0,0007194 | 16,05% | 59,70% | US$6.160 | US$1.344,05 | 8.562.063 CTO |
| 245 |  PayCon CON | US$0,0002483 | 39,72% | 14,66% | US$5.722 | US$909,57 | 23.042.604 CON |
| 246 |  AnarchistsPrime ACP | US$0,001173 | -11,12% | -18,32% | US$5.157 | US$650,85 | 4.394.874 ACP |
| 247 |  Elysium ELS | US$0,007988 | 0,65% | 0,00% | US$3.064 | US$20.998,82 | 383.531 ELS |
| 248 |  PonziCoin PONZI | US$0,003377 | -30,54% | 152,38% | US$2.908 | US$509,90 | 861.099 PONZI |
| 249 |  Californium CF | US$0,01998 | 148,52% | 71,15% | US$2.220 | US$883,01 | 111.110 CF |
| 250 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,04001 | 79,28% | 89,41% | US$665 | US$742,30 | 16.627 XNG |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.