Data Historis Harga Kripto 12/02/2017
Daftar harga kripto yang direkam pada tanggal 12/02/2017, mencakup 691 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Horizon HZ | US$0,0002897 | 2,09% | -6,61% | US$288.927 | US$743,42 | 997.285.886 HZ |
| 152 |  Unobtanium UNO | US$1,43 | 3,31% | -0,09% | US$281.822 | US$8.148,90 | 197.624 UNO |
| 153 |  NobleCoin NOBL | US$0,0001199 | -1,60% | 16,32% | US$274.125 | US$1.462,19 | 2.286.444.004 NOBL |
| 154 |  Asiadigicoin ADCN | US$0,03122 | -13,00% | -40,32% | US$273.769 | US$6.154,46 | 8.769.863 ADCN |
| 155 |  Pinkcoin PINK | US$0,0007197 | 2,00% | -13,50% | US$262.551 | US$8.249,35 | 364.787.965 PINK |
| 156 |  CannabisCoin CANN | US$0,003223 | 9,14% | 31,63% | US$248.882 | US$789,04 | 77.231.147 CANN |
| 157 |  SACoin SAC | US$0,03657 | -6,13% | -38,33% | US$240.381 | US$2.250,25 | 6.573.177 SAC |
| 158 |  e-Gulden EFL | US$0,01536 | 5,31% | -9,02% | US$232.585 | US$1.480,30 | 15.144.338 EFL |
| 159 |  Sequence SEQ | US$0,005236 | 0,56% | 6,08% | US$231.848 | US$1.135,41 | 44.282.045 SEQ |
| 160 |  Veltor VLT | US$0,4047 | 26,17% | 8,06% | US$220.941 | US$2.278,41 | 545.980 VLT |
| 161 |  HitCoin HTC | US$0,00001998 | 79,61% | 5,88% | US$219.746 | US$1.041,40 | 10.996.318.099 HTC |
| 162 |  Artex Coin ATX | US$0,01135 | -4,43% | -25,46% | US$209.676 | US$1.982,78 | 18.476.120 ATX |
| 163 |  Janus JNS | US$0,01712 | -11,55% | 58,86% | US$208.219 | US$644,02 | 12.159.099 JNS |
| 164 |  Digitalcoin DGC | US$0,005960 | -5,44% | -12,86% | US$204.977 | US$1.191,33 | 34.389.793 DGC |
| 165 |  Magi XMG | US$0,03016 | -6,88% | 5,45% | US$198.834 | US$1.212,77 | 6.591.837 XMG |
| 166 |  Applecoin APC | US$0,008865 | -4,05% | -6,10% | US$197.563 | US$517,13 | 22.286.048 APC |
| 167 |  2GIVE 2GIVE | US$0,0003866 | -1,34% | -6,95% | US$196.008 | US$511,19 | 507.063.580 2GIVE |
| 168 |  PostCoin POST | US$0,01248 | -2,94% | -4,43% | US$194.347 | US$1.368,44 | 15.572.868 POST |
| 169 |  Synergy SNRG | US$0,07354 | 1,25% | -1,80% | US$183.907 | US$827,63 | 2.500.780 SNRG |
| 170 |  Bitstar BITS | US$0,009028 | -1,63% | -8,73% | US$169.915 | US$1.636,69 | 18.820.916 BITS |
| 171 |  Deutsche eMark DEM | US$0,005931 | 163,51% | 112,59% | US$164.833 | US$47.232,92 | 27.793.416 DEM |
| 172 |  EverGreenCoin EGC | US$0,01212 | -7,08% | -10,80% | US$160.421 | US$1.228,93 | 13.240.779 EGC |
| 173 |  Cryptonite XCN | US$0,0007322 | -7,74% | 0,14% | US$150.337 | US$5.438,77 | 205.328.613 XCN |
| 174 |  Bata BTA | US$0,02999 | -3,96% | -39,37% | US$147.066 | US$12.310,15 | 4.904.350 BTA |
| 175 |  Quatloo QTL | US$0,02885 | -4,74% | 6,53% | US$146.055 | US$3.922,06 | 5.062.002 QTL |
| 176 |  bitCNY BITCNY | US$0,1423 | -2,64% | -1,12% | US$145.524 | US$13.597,58 | 1.022.540 BITCNY |
| 177 |  Coin2.1 C2 | US$0,001429 | 1,53% | -2,97% | US$142.849 | US$1.806,52 | 99.976.323 C2 |
| 178 |  Orbitcoin ORB | US$0,04946 | -5,64% | -15,15% | US$142.238 | US$1.492,02 | 2.875.686 ORB |
| 179 |  Sexcoin SXC | US$0,001144 | 94,31% | 88,98% | US$137.747 | US$547,12 | 120.406.689 SXC |
| 180 |  Stress STS | US$0,0002398 | 25,73% | 40,83% | US$135.521 | US$5.212,75 | 565.134.332 STS |
| 181 |  ArtByte ABY | US$0,0001698 | 10,85% | 9,12% | US$125.928 | US$776,13 | 741.532.850 ABY |
| 182 |  Ixcoin IXC | US$0,005950 | 7,79% | -15,03% | US$124.944 | US$540,98 | 20.999.088 IXC |
| 183 |  Syndicate SYNX | US$0,01110 | -26,16% | 15,88% | US$120.413 | US$556,98 | 10.851.590 SYNX |
| 184 |  Capricoin CPC | US$0,1297 | 3,50% | -3,56% | US$119.801 | US$4.706,10 | 923.808 CPC |
| 185 |  Qibuck QBK | US$0,2059 | 7,75% | -10,14% | US$108.378 | US$797,52 | 526.307 QBK |
| 186 |  bitUSD BITUSD | US$1,00 | -3,03% | -2,76% | US$108.113 | US$7.177,69 | 108.055 BITUSD |
| 187 |  Blitzcash BLITZ | US$0,02666 | 0,88% | 25,69% | US$107.850 | US$1.117,34 | 4.045.665 BLITZ |
| 188 |  Pesobit PSB | US$0,003217 | -6,68% | -16,09% | US$103.244 | US$559,15 | 32.089.513 PSB |
| 189 |  Moin MOIN | US$0,01527 | -0,06% | 13,68% | US$103.141 | US$5.607,62 | 6.755.054 MOIN |
| 190 |  MonetaryUnit MUE | US$0,0008428 | 2,60% | -5,62% | US$94.831 | US$1.478,93 | 112.524.480 MUE |
| 191 |  Dashcoin DSH | US$0,005346 | 1,19% | 6,21% | US$91.153 | US$4.412,45 | 17.051.665 DSH |
| 192 |  Terracoin TRC | US$0,004874 | -2,79% | -15,58% | US$90.666 | US$4.491,25 | 18.600.780 TRC |
| 193 |  Wexcoin WEX | US$0,8505 | -0,46% | -1,31% | US$90.029 | US$5.235,94 | 105.853 WEX |
| 194 |  TrustPlus TRUST | US$0,002798 | -9,52% | 4,06% | US$89.769 | US$503,69 | 32.086.595 TRUST |
| 195 |  Stealth XST | US$0,003387 | -16,97% | -14,21% | US$86.129 | US$963,86 | 25.427.704 XST |
| 196 |  WhiteCoin XWC | US$0,0002798 | 3,22% | 12,27% | US$85.773 | US$1.332,64 | 306.584.146 XWC |
| 197 |  Sphere SPHR | US$0,02664 | 10,14% | -0,47% | US$82.124 | US$3.250,88 | 3.082.940 SPHR |
| 198 |  BitSend BSD | US$0,005847 | 5,45% | -11,48% | US$81.767 | US$1.575,97 | 13.984.325 BSD |
| 199 |  Bytecent BYC | US$0,05223 | -7,03% | 11,00% | US$76.110 | US$981,81 | 1.457.290 BYC |
| 200 |  Pesetacoin PTC | US$0,0005894 | 2,31% | 34,03% | US$75.682 | US$1.454,73 | 128.401.272 PTC |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.