Data Historis Harga Kripto 12/02/2017
Daftar harga kripto yang direkam pada tanggal 12/02/2017, mencakup 691 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Viacoin VIA | US$0,04299 | -1,54% | -8,42% | US$963.006 | US$3.775,80 | 22.400.424 VIA |
| 102 |  Auroracoin AUR | US$0,1105 | 4,21% | -9,88% | US$956.750 | US$2.033,99 | 8.658.139 AUR |
| 103 |  CloakCoin CLOAK | US$0,1925 | 15,37% | -6,02% | US$937.343 | US$2.890,89 | 4.868.254 CLOAK |
| 104 |  EarthCoin EAC | US$0,00009662 | -0,91% | 0,84% | US$903.084 | US$6.221,92 | 9.346.468.332 EAC |
| 105 |  Qora QORA | US$0,00008993 | -4,48% | -11,73% | US$899.265 | US$12.593,51 | 10.000.000.000 QORA |
| 106 |  Primecoin XPM | US$0,04800 | -2,85% | -10,35% | US$861.653 | US$4.987,09 | 17.949.300 XPM |
| 107 |  DubaiCoin DBIC | US$0,1376 | -1,13% | -7,75% | US$816.932 | US$14.660,72 | 5.937.465 DBIC |
| 108 |  BlockPay BLOCKPAY | US$0,1400 | 7,28% | 0,68% | US$760.031 | US$1.872,40 | 5.428.300 BLOCKPAY |
| 109 |  DigitalNote XDN | US$0,0001042 | 1,01% | -5,31% | US$716.101 | US$6.760,54 | 6.875.337.227 XDN |
| 110 |  OKCash OK | US$0,009687 | -6,92% | 10,84% | US$679.844 | US$5.250,54 | 70.179.881 OK |
| 111 |  DNotes NOTE | US$0,006095 | -8,05% | -27,42% | US$675.921 | US$1.350,58 | 110.895.736 NOTE |
| 112 |  Bela BELA | US$0,02112 | 9,79% | 22,58% | US$661.072 | US$52.058,24 | 31.297.250 BELA |
| 113 |  FoldingCoin FLDC | US$0,001337 | 1,85% | -0,45% | US$622.774 | US$2.795,65 | 465.833.654 FLDC |
| 114 |  HiCoin XHI | US$0,003210 | 11,37% | -43,51% | US$609.082 | US$18.082,77 | 189.729.990 XHI |
| 115 |  TrumpCoin TRUMP | US$0,09140 | -1,30% | -28,43% | US$596.983 | US$11.817,26 | 6.531.734 TRUMP |
| 116 |  OBITS OBITS | US$0,05052 | -3,48% | -2,11% | US$593.136 | US$1.034,73 | 11.740.098 OBITS |
| 117 |  Wild Beast Block WBB | US$0,2709 | -8,95% | 29,62% | US$587.182 | US$23.145,74 | 2.167.376 WBB |
| 118 |  NuShares NSR | US$0,0002198 | -2,39% | -23,83% | US$567.399 | US$1.153,92 | 2.581.198.940 NSR |
| 119 |  Gambit GAM | US$0,4110 | 0,33% | -26,47% | US$537.129 | US$682,11 | 1.306.905 GAM |
| 120 |  Energycoin ENRG | US$0,004446 | -0,24% | 5,74% | US$536.444 | US$666,14 | 120.647.991 ENRG |
| 121 |  Diamond DMD | US$0,2748 | -7,92% | -3,91% | US$535.454 | US$789,48 | 1.948.726 DMD |
| 122 |  FLO FLO | US$0,004244 | -1,76% | -13,40% | US$527.154 | US$2.923,22 | 124.197.561 FLO |
| 123 |  ZClassic ZCL | US$0,7412 | -5,01% | 6,08% | US$523.730 | US$7.124,54 | 706.600 ZCL |
| 124 |  Jupiter JUP | US$0,03768 | -5,48% | -3,14% | US$513.516 | US$6.409,78 | 13.628.655 JUP |
| 125 |  Bitmark BTM | US$0,1252 | -1,46% | -3,47% | US$488.337 | US$6.542,80 | 3.901.160 BTM |
| 126 |  Hacker Gold HKG | US$0,03015 | -30,27% | -68,81% | US$485.688 | US$5.137,00 | 16.110.893 HKG |
| 127 |  GoldCoin GLC | US$0,01193 | 4,18% | -10,70% | US$477.128 | US$1.949,66 | 40.000.836 GLC |
| 128 |  Round ROUND | US$0,0005396 | 1,41% | -28,32% | US$458.624 | US$5.879,70 | 850.000.000 ROUND |
| 129 |  PutinCoin PUT | US$0,004565 | -5,61% | -14,09% | US$453.026 | US$14.635,05 | 99.236.592 PUT |
| 130 |  SaluS SLS | US$0,4389 | 0,88% | 1,37% | US$440.018 | US$3.216,49 | 1.002.586 SLS |
| 131 |  HunterCoin HUC | US$0,02707 | -3,74% | -9,84% | US$434.064 | US$3.487,24 | 16.037.530 HUC |
| 132 |  Riecoin RIC | US$0,01344 | -8,29% | 3,29% | US$417.380 | US$18.636,01 | 31.054.375 RIC |
| 133 |  Infinitecoin IFC | US$0,000004499 | 0,60% | 17,50% | US$407.636 | US$1.833,75 | 90.596.274.910 IFC |
| 134 |  Shift SHIFT | US$0,03768 | 12,70% | 61,75% | US$395.415 | US$20.321,23 | 10.494.334 SHIFT |
| 135 |  Circuits of Value COVAL | US$0,0009792 | -0,47% | -2,93% | US$391.679 | US$6.765,49 | 400.000.000 COVAL |
| 136 |  RevolutionVR RVR | US$0,01210 | -2,92% | -16,61% | US$381.113 | US$23.031,68 | 31.500.000 RVR |
| 137 |  Myriad XMY | US$0,0002584 | -1,53% | -28,96% | US$376.822 | US$5.468,34 | 1.458.402.496 XMY |
| 138 |  vTorrent VTR | US$0,03411 | -13,23% | -26,36% | US$368.955 | US$964,82 | 10.815.966 VTR |
| 139 |  Joincoin J | US$0,1498 | 0,05% | -7,38% | US$366.886 | US$6.994,59 | 2.448.402 J |
| 140 |  Groestlcoin GRS | US$0,005383 | -11,75% | -18,92% | US$358.974 | US$8.799,84 | 66.681.358 GRS |
| 141 |  Zetacoin ZET | US$0,002149 | -3,18% | -5,16% | US$355.731 | US$1.379,04 | 165.545.778 ZET |
| 142 |  WorldCoin WDC | US$0,003098 | -4,50% | -11,99% | US$350.814 | US$1.661,23 | 113.220.669 WDC |
| 143 |  Startcoin START | US$0,007701 | -0,28% | -8,21% | US$347.167 | US$838,15 | 45.079.785 START |
| 144 |  Jewels JWL | US$0,01689 | 3,50% | -18,45% | US$339.664 | US$3.739,80 | 20.105.346 JWL |
| 145 |  Donu DONU | US$0,1061 | -3,10% | -3,73% | US$339.132 | US$2.429,00 | 3.196.808 DONU |
| 146 |  Bitcoin Plus XBC | US$3,40 | 0,40% | 3,79% | US$315.631 | US$4.545,31 | 92.759 XBC |
| 147 |  ICO OpenLedger ICOO | US$0,6560 | 11,11% | -0,60% | US$308.902 | US$589,20 | 470.906 ICOO |
| 148 |  ZcCoin ZCC | US$0,004970 | -4,82% | -3,88% | US$306.436 | US$2.950,24 | 61.657.044 ZCC |
| 149 |  Einsteinium EMC2 | US$0,001436 | 5,41% | 0,97% | US$297.962 | US$2.036,73 | 207.476.988 EMC2 |
| 150 |  Triggers TRIG | US$0,009133 | -0,68% | 11,67% | US$293.205 | US$1.746,41 | 32.105.593 TRIG |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.