Data Historis Harga Kripto 12/02/2017
Daftar harga kripto yang direkam pada tanggal 12/02/2017, mencakup 691 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Agoras Tokens AGRS | US$0,1016 | -8,08% | -7,09% | US$4.266.223 | US$9,09 | 42.000.000 AGRS |
| 252 |  vSlice VSL | US$0,06270 | 0,87% | -11,25% | US$2.093.507 | US$209,70 | 33.390.496 VSL |
| 253 |  Scotcoin SCOT | US$0,001309 | 1,46% | 22,49% | US$1.308.927 | US$208,99 | 1.000.000.000 SCOT |
| 254 |  ReddCoin RDD | US$0,00002976 | 25,72% | 2,21% | US$841.454 | US$249,75 | 28.279.196.459 RDD |
| 255 |  FedoraCoin TIPS | US$0,000001743 | -2,81% | -9,45% | US$772.405 | US$441,12 | 443.168.182.458 TIPS |
| 256 |  FuelCoin FC2 | US$0,007204 | 1,98% | 8,34% | US$729.562 | US$194,06 | 101.270.495 FC2 |
| 257 |  MintCoin MINT | US$0,00002995 | -0,30% | -1,84% | US$722.108 | US$86,01 | 24.106.670.507 MINT |
| 258 |  Bitpark Coin BPC | US$0,009232 | 8,33% | 39,68% | US$692.432 | US$16,01 | 75.000.000 BPC |
| 259 |  SounDAC XSD | US$0,0004928 | 0,00% | 4,25% | US$677.490 | US$0,04046 | 1.374.840.478 XSD |
| 260 |  Safex Token SFT | US$0,0002598 | -0,47% | -24,36% | US$557.888 | US$248,44 | 2.147.483.647 SFT |
| 261 |  LuckChain BASH | US$0,0005311 | -54,39% | 21,75% | US$525.578 | US$351,91 | 989.598.879 BASH |
| 262 |  Spectrecoin XSPEC | US$0,02363 | 11,33% | -3,45% | US$474.698 | US$415,25 | 20.091.519 XSPEC |
| 263 |  CasinoCoin CSC | US$0,01210 | -1,91% | -19,46% | US$467.078 | US$113,18 | 38.601.187 CSC |
| 264 |  Project Decorum PDC | US$0,009302 | 3,15% | -8,04% | US$465.119 | US$124,76 | 50.000.000 PDC |
| 265 |  Megacoin MEC | US$0,01387 | -3,35% | -6,87% | US$456.135 | US$407,74 | 32.886.450 MEC |
| 266 |  Rise RISE | US$0,004192 | 2,72% | 2,61% | US$449.070 | US$125,47 | 107.118.610 RISE |
| 267 |  Breakout BRK | US$0,02498 | 3,25% | -17,61% | US$440.004 | US$268,98 | 17.614.587 BRK |
| 268 |  Breakout Stake BRX | US$0,06893 | 18,41% | 15,63% | US$432.081 | US$320,44 | 6.268.082 BRX |
| 269 |  PLAY PLS | US$0,0002158 | 8,97% | 4,65% | US$431.587 | US$0,1435 | 1.999.862.899 PLS |
| 270 |  EuropeCoin ERC | US$0,03878 | -4,78% | 12,90% | US$377.398 | US$24,40 | 9.732.224 ERC |
| 271 |  CageCoin CAGE | US$0,000003451 | -1,62% | -57,91% | US$349.137 | US$127,11 | 101.168.328.395 CAGE |
| 272 |  BoostCoin BOST | US$0,02761 | -0,06% | -7,51% | US$327.352 | US$394,37 | 11.855.487 BOST |
| 273 |  Pandacoin PND | US$0,000009960 | 78,13% | -1,64% | US$323.857 | US$0,7028 | 32.514.916.898 PND |
| 274 |  AsiaCoin AC | US$0,0004596 | 2,82% | -10,75% | US$319.993 | US$71,94 | 696.207.194 AC |
| 275 |  Quark QRK | US$0,001201 | -6,99% | -22,28% | US$300.438 | US$41,04 | 250.101.047 QRK |
| 276 |  GlobalCoin GLC | US$0,004376 | 72,96% | 97,24% | US$285.191 | US$6,33 | 65.171.010 GLC |
| 277 |  HempCoin HMP | US$0,0002099 | 1,67% | 5,71% | US$284.611 | US$271,81 | 1.356.007.934 HMP |
| 278 |  GoldBlocks GB | US$0,02015 | 1,32% | -9,62% | US$281.944 | US$73,74 | 13.991.164 GB |
| 279 |  ION ION | US$0,02486 | -11,49% | -47,69% | US$267.770 | US$40,39 | 10.771.262 ION |
| 280 |  Pangea Poker PANGEA | US$0,2574 | -2,18% | -20,95% | US$257.263 | US$2,57 | 999.352 PANGEA |
| 281 |  Verge XVG | US$0,00002009 | -13,98% | -9,06% | US$257.058 | US$397,90 | 12.793.464.160 XVG |
| 282 |  AudioCoin ADC | US$0,0003097 | -12,45% | -11,07% | US$245.649 | US$38,53 | 793.198.644 ADC |
| 283 |  VootCoin VOOT | US$0,003397 | 2,55% | -8,32% | US$235.361 | US$39,42 | 69.280.656 VOOT |
| 284 |  AmberCoin AMBER | US$0,005008 | 4,45% | -1,17% | US$218.370 | US$107,13 | 43.601.092 AMBER |
| 285 |  Zeitcoin ZEIT | US$0,000005778 | -11,25% | 2,54% | US$208.042 | US$95,50 | 36.003.752.090 ZEIT |
| 286 |  Mineum MNM | US$0,01999 | -0,47% | -3,20% | US$188.667 | US$0,5964 | 9.436.367 MNM |
| 287 |  Woodcoin LOG | US$0,02337 | 5,87% | -2,68% | US$187.789 | US$47,65 | 8.035.193 LOG |
| 288 |  GetGems GEMZ | US$0,002128 | 6,00% | -4,81% | US$187.574 | US$11,55 | 88.135.199 GEMZ |
| 289 |  Crown CRW | US$0,01503 | -1,40% | -2,43% | US$182.248 | US$143,26 | 12.127.477 CRW |
| 290 |  Blocknet BLOCK | US$0,04563 | -2,55% | -12,47% | US$178.447 | US$57,56 | 3.910.516 BLOCK |
| 291 |  UnionCoin UNC | US$0,02035 | -0,25% | -8,96% | US$170.671 | US$54,49 | 8.388.608 UNC |
| 292 |  BilShares BILS | US$0,0001699 | -6,00% | -12,70% | US$169.861 | US$1,27 | 1.000.000.000 BILS |
| 293 |  Mooncoin MOON | US$0,0000007599 | -30,87% | -73,83% | US$167.693 | US$70,27 | 220.680.805.455 MOON |
| 294 |  I0Coin I0C | US$0,007753 | -6,07% | -6,34% | US$162.542 | US$132,00 | 20.965.126 I0C |
| 295 |  MAZA MAZA | US$0,0001481 | -0,77% | -6,72% | US$161.793 | US$103,66 | 1.092.618.137 MAZA |
| 296 |  SecureCoin SRC | US$0,02165 | -4,41% | -6,14% | US$158.696 | US$183,65 | 7.328.896 SRC |
| 297 |  SwagBucks BUCKS | US$0,9106 | -12,73% | 80,35% | US$149.576 | US$365,03 | 164.253 BUCKS |
| 298 |  TagCoin TAG | US$0,02761 | -0,06% | -0,67% | US$143.673 | US$386,04 | 5.203.324 TAG |
| 299 |  Colossuscoin V2 CV2 | US$0,000006505 | -31,40% | -36,61% | US$141.713 | US$2,81 | 21.786.540.679 CV2 |
| 300 |  Maxcoin MAX | US$0,002577 | -1,34% | 24,14% | US$140.311 | US$371,67 | 54.442.678 MAX |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.