Data Historis Harga Kripto 12/02/2017
Daftar harga kripto yang direkam pada tanggal 12/02/2017, mencakup 691 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nexus NXS | US$0,09132 | -13,61% | -16,89% | US$4.276.052 | US$30.335,40 | 46.827.411 NXS |
| 52 |  YbCoin YBC | US$1,29 | -1,17% | -7,49% | US$3.903.321 | US$5.362,39 | 3.017.881 YBC |
| 53 |  HyperSpace AMP | US$0,04568 | -0,50% | -6,67% | US$3.757.684 | US$12.189,95 | 82.256.324 AMP |
| 54 |  SolarCoin SLR | US$0,1055 | -4,84% | 13,20% | US$3.677.705 | US$7.328,49 | 34.858.205 SLR |
| 55 |  BitConnect BCC | US$0,6967 | -0,70% | 47,26% | US$3.671.996 | US$90.321,27 | 5.270.496 BCC |
| 56 |  Namecoin NMC | US$0,2418 | -1,10% | -4,83% | US$3.562.778 | US$16.186,15 | 14.736.400 NMC |
| 57 |  Swiscoin SCN | US$0,004932 | 4,03% | -8,95% | US$3.280.987 | US$68.393,56 | 665.186.533 SCN |
| 58 |  Creditbit CRB | US$0,2548 | -17,34% | -38,29% | US$3.193.010 | US$12.266,55 | 12.531.133 CRB |
| 59 |  GridCoin GRC | US$0,007194 | -1,62% | -2,65% | US$2.777.327 | US$1.252,00 | 386.085.647 GRC |
| 60 |  BlackCoin BLK | US$0,03500 | -1,75% | -0,84% | US$2.658.506 | US$26.938,86 | 75.956.866 BLK |
| 61 |  SuperNET UNITY | US$3,19 | -8,23% | -4,81% | US$2.604.508 | US$1.091,91 | 816.061 UNITY |
| 62 |  Boolberry BBR | US$0,2795 | -12,32% | -31,73% | US$2.527.261 | US$58.199,61 | 9.042.450 BBR |
| 63 |  NavCoin NAV | US$0,03995 | -0,45% | -11,21% | US$2.423.138 | US$16.701,94 | 60.656.321 NAV |
| 64 |  HEAT HEAT | US$0,09458 | 31,09% | -15,95% | US$2.397.803 | US$1.024,96 | 25.352.136 HEAT |
| 65 |  Zcoin XZC | US$2,25 | 11,03% | 59,91% | US$2.339.638 | US$300.958 | 1.042.047 XZC |
| 66 |  Pascal PASC | US$0,3597 | -8,15% | -26,69% | US$2.248.226 | US$172.363 | 6.249.800 PASC |
| 67 |  Adzcoin ADZ | US$0,04290 | -8,01% | -11,89% | US$2.246.117 | US$6.923,57 | 52.360.640 ADZ |
| 68 |  Ubiq UBQ | US$0,06194 | 44,86% | 0,00% | US$2.244.173 | US$128.272 | 36.231.858 UBQ |
| 69 |  Omni OMNI | US$4,03 | 2,58% | 35,69% | US$2.240.360 | US$19.837,43 | 556.045 OMNI |
| 70 |  Qwark QWARK | US$0,03520 | -9,09% | -7,94% | US$2.195.005 | US$1.513,88 | 62.356.059 QWARK |
| 71 |  DigiByte DGB | US$0,0002697 | -1,45% | -5,30% | US$2.160.194 | US$8.066,00 | 8.008.289.397 DGB |
| 72 |  LoMoCoin LMC | US$0,009912 | -42,69% | -53,97% | US$2.083.520 | US$3.329,24 | 210.204.405 LMC |
| 73 |  SIBCoin SIB | US$0,1528 | 0,50% | -4,35% | US$2.061.932 | US$3.598,29 | 13.493.017 SIB |
| 74 |  Clams CLAM | US$0,9601 | -1,13% | 2,20% | US$2.041.849 | US$5.610,05 | 2.126.804 CLAM |
| 75 |  Aeon AEON | US$0,1490 | -3,35% | -12,08% | US$2.019.711 | US$4.948,49 | 13.556.747 AEON |
| 76 |  NautilusCoin NAUT | US$0,1161 | 9,18% | -10,20% | US$1.878.610 | US$45.457,48 | 16.180.000 NAUT |
| 77 |  BitBay BAY | US$0,001689 | -0,58% | 20,70% | US$1.701.115 | US$14.236,09 | 1.007.309.941 BAY |
| 78 |  PureVidz VIDZ | US$0,01338 | -5,89% | -27,96% | US$1.672.860 | US$61.593,66 | 125.042.896 VIDZ |
| 79 |  Global Currency Reserve GCR | US$0,01587 | -9,37% | -22,03% | US$1.621.405 | US$4.452,43 | 102.186.892 GCR |
| 80 |  Expanse EXP | US$0,3028 | 1,59% | -6,11% | US$1.592.031 | US$45.973,56 | 5.258.413 EXP |
| 81 |  Vertcoin VTC | US$0,04623 | -6,64% | 0,82% | US$1.538.643 | US$16.478,34 | 33.279.311 VTC |
| 82 |  Veros VRS | US$0,04192 | 9,16% | -13,37% | US$1.488.638 | US$37.350,47 | 35.508.799 VRS |
| 83 |  Lykke LKK | US$0,04913 | -0,07% | -3,48% | US$1.473.959 | US$13.645,27 | 30.000.000 LKK |
| 84 |  Curecoin CURE | US$0,05445 | -2,54% | -8,09% | US$1.439.216 | US$2.279,67 | 26.431.310 CURE |
| 85 |  Radium RADS | US$0,4562 | -8,79% | -14,30% | US$1.429.097 | US$60.631,84 | 3.132.878 RADS |
| 86 |  Pepe Cash PEPECASH | US$0,002032 | 4,69% | 19,70% | US$1.426.039 | US$20.122,18 | 701.884.009 PEPECASH |
| 87 |  Burst BURST | US$0,0007945 | -0,57% | -8,68% | US$1.353.537 | US$11.984,17 | 1.703.607.683 BURST |
| 88 |  MonaCoin MONA | US$0,02894 | -1,24% | 13,35% | US$1.319.105 | US$823,04 | 45.576.850 MONA |
| 89 |  PIVX PIVX | US$0,02464 | -3,77% | 69,73% | US$1.270.599 | US$7.382,31 | 51.558.592 PIVX |
| 90 |  VPNCoin VASH | US$0,003052 | -0,06% | -1,49% | US$1.221.772 | US$8.703,16 | 400.339.746 VASH |
| 91 |  LBRY Credits LBC | US$0,02502 | 1,34% | -8,44% | US$1.177.316 | US$17.595,48 | 47.055.958 LBC |
| 92 |  VeriCoin VRC | US$0,03850 | -10,88% | -19,17% | US$1.152.798 | US$7.456,14 | 29.940.580 VRC |
| 93 |  Steem Dollars SBD | US$0,9978 | 0,28% | -1,40% | US$1.125.234 | US$3.631,55 | 1.127.743 SBD |
| 94 |  FairCoin FAIR | US$0,02090 | -8,79% | -18,51% | US$1.106.711 | US$716,21 | 52.945.401 FAIR |
| 95 |  Incent INCNT | US$0,04679 | -7,30% | -22,11% | US$1.076.618 | US$12.140,82 | 23.008.312 INCNT |
| 96 |  Yocoin YOC | US$0,01509 | -11,34% | -14,63% | US$1.055.393 | US$115.227 | 69.918.830 YOC |
| 97 |  Novacoin NVC | US$0,6115 | -4,96% | 9,00% | US$1.001.077 | US$19.611,25 | 1.637.078 NVC |
| 98 |  Waves Community Token WCT | US$0,4997 | -7,67% | 0,00% | US$999.403 | US$3.058,30 | 2.000.000 WCT |
| 99 |  Vcash XVC | US$0,06575 | -2,21% | -35,88% | US$994.770 | US$7.998,93 | 15.129.201 XVC |
| 100 |  Feathercoin FTC | US$0,006437 | -2,10% | -4,89% | US$976.865 | US$1.334,67 | 151.768.840 FTC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.