Data Historis Harga Kripto 12/02/2017
Daftar harga kripto yang direkam pada tanggal 12/02/2017, mencakup 691 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$999,18 | -0,46% | -2,93% | US$16.146.284.920 | US$67.530.048 | 16.159.525 BTC |
| 2 |  Ethereum ETH | US$11,40 | 0,44% | 0,21% | US$1.012.462.600 | US$6.264.900 | 88.819.080 ETH |
| 3 |  XRP XRP | US$0,006269 | -1,17% | -2,65% | US$232.223.712 | US$230.479 | 37.044.533.660 XRP |
| 4 |  Litecoin LTC | US$3,76 | -0,75% | -6,91% | US$187.313.671 | US$2.706.318 | 49.759.656 LTC |
| 5 |  Monero XMR | US$12,33 | 0,65% | -3,69% | US$171.823.233 | US$2.154.251 | 13.934.231 XMR |
| 6 |  Dash DASH | US$16,91 | -1,37% | -0,88% | US$119.972.081 | US$1.264.077 | 7.096.304 DASH |
| 7 |  Ethereum Classic ETC | US$1,23 | -0,70% | -12,86% | US$108.822.631 | US$1.574.634 | 88.777.650 ETC |
| 8 |  MaidSafeCoin MAID | US$0,1812 | 8,58% | 20,44% | US$81.990.000 | US$892.466 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,006900 | -0,20% | 6,87% | US$62.097.816 | US$231.800 | 8.999.999.999 XEM |
| 10 |  Augur REP | US$4,47 | 3,33% | 6,95% | US$49.193.764 | US$82.760,89 | 11.000.000 REP |
| 11 |  Iconomi ICN | US$0,3951 | -10,36% | -10,99% | US$34.372.717 | US$883.170 | 87.000.000 ICN |
| 12 |  Steem STEEM | US$0,1425 | -2,56% | -11,63% | US$33.238.950 | US$35.710,77 | 233.318.153 STEEM |
| 13 |  Factom FCT | US$3,32 | -2,11% | -6,94% | US$29.060.424 | US$118.260 | 8.753.219 FCT |
| 14 |  Waves WAVES | US$0,2500 | 3,98% | 11,39% | US$25.004.494 | US$32.411,12 | 100.000.000 WAVES |
| 15 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$24.950.977 | US$1.105.598 | 24.950.996 USDT |
| 16 |  Dogecoin DOGE | US$0,0002083 | 0,01% | -0,70% | US$22.517.000 | US$96.617,94 | 108.122.857.526 DOGE |
| 17 |  Golem GNT | US$0,02538 | -1,92% | -15,16% | US$20.809.323 | US$41.317,44 | 820.000.000 GNT |
| 18 |  Zcash ZEC | US$31,61 | -3,77% | -17,28% | US$20.555.554 | US$515.968 | 650.281 ZEC |
| 19 |  Ardor ARDR | US$0,01881 | -4,90% | 1,07% | US$18.795.390 | US$142.296 | 998.999.495 ARDR |
| 20 |  DigixDAO DGD | US$9,11 | 0,53% | -8,99% | US$18.214.600 | US$13.684,11 | 2.000.000 DGD |
| 21 |  Lisk LSK | US$0,1496 | -0,50% | -8,28% | US$15.415.783 | US$79.288,86 | 103.075.190 LSK |
| 22 |  GameCredits GAME | US$0,2495 | -0,03% | -13,71% | US$15.130.172 | US$142.616 | 60.630.600 GAME |
| 23 |  Stellar XLM | US$0,002090 | -1,21% | -11,45% | US$14.602.510 | US$64.662,38 | 6.987.295.521 XLM |
| 24 |  BitCrystals BCY | US$0,2923 | 8,69% | 37,56% | US$12.097.669 | US$48.380,96 | 41.386.534 BCY |
| 25 |  Komodo KMD | US$0,1168 | 2,95% | 1,77% | US$11.748.732 | US$38.080,88 | 100.586.698 KMD |
| 26 |  ShadowCash SDC | US$1,66 | 3,63% | 1,53% | US$11.006.214 | US$22.095,20 | 6.629.105 SDC |
| 27 |  BitShares BTS | US$0,003966 | -1,63% | -0,48% | US$10.241.690 | US$59.665,10 | 2.582.300.000 BTS |
| 28 |  Bytecoin BCN | US$0,00005221 | 0,57% | -8,02% | US$9.525.990 | US$9.295,92 | 182.438.807.000 BCN |
| 29 |  Decred DCR | US$2,39 | -4,17% | -18,19% | US$9.076.731 | US$57.501,04 | 3.799.833 DCR |
| 30 |  Siacoin SC | US$0,0003707 | -1,01% | -6,67% | US$8.605.485 | US$35.377,07 | 23.216.565.372 SC |
| 31 |  Counterparty XCP | US$3,28 | 4,02% | 10,10% | US$8.596.814 | US$651.906 | 2.620.278 XCP |
| 32 |  BitcoinDark BTCD | US$6,65 | 9,95% | 6,84% | US$8.572.018 | US$3.672,74 | 1.288.862 BTCD |
| 33 |  Nxt NXT | US$0,008562 | -2,68% | 14,76% | US$8.553.720 | US$127.635 | 998.999.983 NXT |
| 34 |  SingularDTV SNGLS | US$0,01397 | -1,76% | -0,05% | US$8.381.130 | US$3.976,81 | 600.000.000 SNGLS |
| 35 |  Xaurum XAUR | US$0,09046 | 0,58% | -6,64% | US$8.068.226 | US$37.828,67 | 89.192.148 XAUR |
| 36 |  Stratis STRAT | US$0,08164 | -0,04% | -7,12% | US$8.022.431 | US$71.478,90 | 98.267.442 STRAT |
| 37 |  Gulden NLG | US$0,02218 | -6,67% | -16,02% | US$7.544.382 | US$9.285,26 | 340.193.645 NLG |
| 38 |  Emercoin EMC | US$0,1892 | -1,58% | -2,73% | US$7.469.006 | US$13.623,25 | 39.482.574 EMC |
| 39 |  Peercoin PPC | US$0,2971 | 1,44% | -0,65% | US$7.092.053 | US$9.533,04 | 23.869.099 PPC |
| 40 |  FirstBlood 1ST | US$0,08073 | -0,01% | -4,96% | US$6.906.896 | US$7.398,26 | 85.558.371 1ST |
| 41 |  Obyte GBYTE | US$68,34 | 11,25% | -15,87% | US$6.834.398 | US$109.947 | 100.000 GBYTE |
| 42 |  EDC Blockchain EDC | US$0,4658 | -3,73% | -16,91% | US$6.344.369 | US$601.398 | 13.621.634 EDC |
| 43 |  Golos GOLOS | US$0,05966 | 17,35% | -26,73% | US$6.228.691 | US$1.904,79 | 104.408.332 GOLOS |
| 44 |  Storjcoin X SJCX | US$0,1232 | -2,88% | -11,18% | US$6.216.204 | US$10.033,35 | 50.468.144 SJCX |
| 45 |  Syscoin SYS | US$0,01172 | 4,75% | -15,75% | US$6.125.505 | US$31.307,71 | 522.726.755 SYS |
| 46 |  Neo NEO | US$0,1216 | -2,59% | -9,64% | US$6.078.288 | US$3.330,24 | 50.000.000 NEO |
| 47 |  Rubycoin RBY | US$0,2294 | 0,97% | -11,60% | US$5.506.173 | US$4.989,39 | 24.004.890 RBY |
| 48 |  I/O Coin IOC | US$0,3371 | -3,07% | -9,73% | US$5.498.433 | US$11.769,02 | 16.312.276 IOC |
| 49 |  Nexium NXC | US$0,06793 | 21,05% | 8,13% | US$4.519.099 | US$258.460 | 66.521.586 NXC |
| 50 |  PotCoin POT | US$0,01984 | -0,69% | -2,82% | US$4.281.164 | US$24.639,47 | 215.778.458 POT |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.